- WhatToFarm
- Solana
- Meteora
- XYRA-VIRTUAL LPs
Info about XYRA-VIRTUAL pair
- Pooled XYRA:
- 437.78M
- Pooled VIRTUAL:
- $5.57M
XYRA/VIRTUAL price stats on Solana
As of May 8, 2025, the current price of XYRA token on DEX Meteora is $0.00003872. XYRA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.20. XYRA token contract is CJTttRCmShQRjientZnYUcM9z1jRPv2437oS4Ewovirt with a market cap $38,725.13. The liquidity pool contract is 4cFFVt7PkTTLaT96Tnbqm1HUuFNvhRitBBGMJr8YToL4 with total value locked (TVL) of $7,686,313.37. The XYRA/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYRA/VIRTUAL now?
The current liquidity of XYRA/VIRTUAL with the contract address 4cFFVt7PkTTLaT96Tnbqm1HUuFNvhRitBBGMJr8YToL4 is $7,686,313.37.
How many transactions are there in the XYRA/VIRTUAL pool in the last 24 hours?
The total transactions of XYRA/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYRA/VIRTUAL pool in the last 24 hours?
XYRA/VIRTUAL pool has a trading volume of $43.20 in the last 24 hours.
What is the exchange rate of 1 XYRA to VIRTUAL?
The exchange rate of 1 XYRA to VIRTUAL is 0.00002812, captured at 4:12 AM UTC.
How much is 1 XYRA in dollars?
The price of converting 1 XYRA to USD is $0.00003872 today.
XYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:31:05 PM | sell | $1.98 | $0.00003872 | 1.44 | 0.00002812 | 51,376.54 | 3cF1...Dp6q | |
| 05/07/2025 | 10:58:25 AM | sell | $0.1461 | $0.0000384 | 0.107 | 0.00002813 | 3,806.68 | 2sKm...AD3U | |
| 05/07/2025 | 7:18:09 AM | buy | $24.54 | $0.00004087 | 17.14 | 0.00002854 | 600,569.41 | 2xqa...cSci | |
| 05/07/2025 | 7:05:32 AM | buy | $15.79 | $0.00004064 | 11.06 | 0.00002848 | 388,502.18 | 2Fgi...uT2U | |
| 05/07/2025 | 6:32:43 AM | buy | $0.7187 | $0.00004011 | 0.5099 | 0.00002845 | 17,918.12 | 5HAd...MuG7 | |
| 05/05/2025 | 11:25:57 PM | sell | $24.73 | $0.00004788 | 14.48 | 0.00002803 | 516,601.13 | 2iGm...WQPT | |
| 05/04/2025 | 3:38:26 AM | sell | $313 | $0.00004755 | 187.56 | 0.00002849 | 6.58M | 57HZ...fCBX | |
| 05/03/2025 | 10:56:28 PM | sell | $0.7531 | $0.00004905 | 0.4441 | 0.00002892 | 15,353.82 | 5FuA...ZW2o | |
| 05/03/2025 | 5:44:07 PM | sell | $0.9674 | $0.00005096 | 0.5491 | 0.00002893 | 18,982.34 | 28Zz...QKWr | |
| 05/03/2025 | 5:39:06 PM | buy | $0.9912 | $0.00005211 | 0.5591 | 0.00002939 | 19,020.38 | 3s7k...uqZN | |
| 05/03/2025 | 2:45:20 PM | sell | $25.4 | $0.00005091 | 14.45 | 0.00002896 | 499,078.09 | 28KT...eVzD | |
| 05/03/2025 | 9:17:58 AM | buy | $0.2043 | $0.00005255 | 0.1146 | 0.00002946 | 3,889.5 | o7Ja...efWm | |
| 05/03/2025 | 5:01:47 AM | sell | $1.83 | $0.00005116 | 1.03 | 0.00002899 | 35,825.58 | 4wnH...32uV | |
| 05/03/2025 | 4:20:33 AM | buy | $2.69 | $0.00005239 | 1.51 | 0.00002946 | 51,479.5 | bwbP...xHuX | |
| 05/02/2025 | 2:13:26 PM | buy | $24.84 | $0.00005472 | 13.36 | 0.00002943 | 454,029.26 | 3ArC...C85q | |
| 05/02/2025 | 2:02:32 PM | sell | $228.1 | $0.00005463 | 121.96 | 0.00002921 | 4.17M | 2qAS...sQKX | |
| 05/02/2025 | 1:45:18 PM | buy | $234.32 | $0.00005554 | 125.22 | 0.00002968 | 4.22M | 2aiz...CMft | |
| 05/02/2025 | 4:29:53 AM | buy | $49.71 | $0.00004767 | 30.57 | 0.00002931 | 1.04M | 4FCJ...MmTW | |
| 05/02/2025 | 4:29:25 AM | buy | $99.36 | $0.00004733 | 61.1 | 0.0000291 | 2.1M | 5c2Z...VFp4 | |
| 05/02/2025 | 4:23:15 AM | buy | $99.86 | $0.00004706 | 61.15 | 0.00002882 | 2.12M | 39sX...f4zX |