WhatToFarm
/
Get started
12 Swap

Info about XD-ZYN pair

Price USD
$0.0003878
Price
0.04439 ZYN
TVL
$65,746.55
MKT CAP
$380.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
848xESxPCY2S6b8vmiNUxksPZ1KibmZMGKBjBp8yeqhj
XD:
DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se
ZYN:
PzuaVAUH2tfxGZcbBR6kMxeJsBngnsPLFotGJNCtcsd
Pooled XD:
82.71M
Pooled ZYN:
$3.82M

XD/ZYN price stats on Solana

As of December 20, 2025, the current price of XD token on DEX Meteora is $0.0003878. XD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XD token contract is DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se with a market cap $380,463.94. The liquidity pool contract is 848xESxPCY2S6b8vmiNUxksPZ1KibmZMGKBjBp8yeqhj with total value locked (TVL) of $65,746.56. The XD/ZYN trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XD/ZYN with the contract address 848xESxPCY2S6b8vmiNUxksPZ1KibmZMGKBjBp8yeqhj is $65,746.56.

The total transactions of XD/ZYN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XD/ZYN pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XD to ZYN is 0.04439, captured at 2:10 AM UTC.

The price of converting 1 XD to USD is $0.0003878 today.

XD-ZYN price chart

DateTime
Price $
Price ZYN
MakerTXN
07/17/202510:35:21 AMsell$5.24$0.0003878599.960.0443913,515.67
Aaht7...SjgW
235m...2SBo
07/17/202510:32:49 AMsell$39.43$0.00038714,527.750.04445101,857.58
F9CNK...ig9g
ABz7...gCBM
07/17/202510:32:46 AMsell$11.72$0.00038681,348.790.0445230,295.72
F9CNK...ig9g
2aW3...1r9A
07/17/202510:32:21 AMsell$29.28$0.0003863,381.370.0445775,853.81
ETPR9...a96o
3f7X...64rs
07/17/202510:31:49 AMsell$10.64$0.0003851,233.630.0446327,640.08
3nNqq...xH4t
bcxp...QFtd
07/17/202510:31:32 AMsell$11.75$0.00038441,365.230.0446630,567.48
2CACC...SG4w
5y3k...t9y3
07/17/20259:40:43 AMsell$37.01$0.00038564,292.920.0447395,972.35
ETPR9...a96o
2JGx...qgaW
07/17/20259:40:35 AMsell$2.83$0.0003855328.930.044787,344.69
EtnwF...YveA
58aK...dB22
07/17/20259:40:35 AMsell$5.24$0.0003855609.350.0447913,602.86
AgBiB...88Td
SSAP...K3nz
07/17/20259:35:27 AMsell$22.17$0.00038292,595.950.0448357,900.18
FvXfC...xG5o
k7Jf...gWwL
07/17/20259:35:22 AMsell$5.21$0.0003825611.620.0448813,625.68
2CACC...SG4w
3gv8...hGPK
07/17/20259:35:22 AMsell$5.19$0.0003826609.730.0448713,588.07
Aaht7...SjgW
3k8t...a7tm
07/17/20259:35:21 AMsell$5.22$0.0003825612.890.044913,649.62
2CACC...SG4w
42Rs...4iDh
07/17/20251:18:17 AMbuy$5.16$0.0003783655.060.0479413,662.91
CMS5S...vC5w
X9KG...gPJM
07/17/20251:18:17 AMbuy$5.15$0.0003783652.930.0479213,623.11
CMS5S...vC5w
4cQz...7yRg
07/17/20251:18:15 AMbuy$5.18$0.0003784656.290.0479113,697.79
Aaht7...SjgW
JBdU...Fetm
07/17/20251:18:15 AMbuy$5.21$0.0003785659.710.0478913,773.77
CMS5S...vC5w
4e1S...9nTF
07/17/20251:17:40 AMbuy$17.46$0.00037882,206.030.0478646,092.73
Aaht7...SjgW
53GW...1tzD
07/16/202511:19:06 PMbuy$143.88$0.000379218,064.470.0476379,442.63
AmZaQ...HEv6
3owA...aYKx
07/16/202511:11:19 PMbuy$5.82$0.0003804725.740.0473815,317.17
3nNqq...xH4t
48z7...xf65