WhatToFarm
/
Get started
12 Swap

Info about XCCOM-SOL pair

Price USD
$0.0002207
Price
0.051518 SOL
TVL
$79,595.92
MKT CAP
$220.8K
5m
0%
1h
-1.47%
4h
-1.36%
24h
-0.49%
Share
TXNS
54
Buys
26
Sells
28
Volume
16K
Telegram price alerts
Pair:
AAdhrzsmXKpUNHf8ojrkqXeSehbshTWKTmc5z43stsQZ
XCCOM:
CGam4YseUdfGQA3r4EJKrkTQRtE1JUit9tyopaG85HZa
SOL:
So11111111111111111111111111111111111111112
Pooled XCCOM:
184.98M
Pooled SOL:
$266.6

XCCOM/SOL price stats on Solana

As of June 6, 2025, the current price of XCCOM token on DEX Meteora is $0.0002207. XCCOM price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $16,202.98. XCCOM token contract is CGam4YseUdfGQA3r4EJKrkTQRtE1JUit9tyopaG85HZa with a market cap $220,774.70. The liquidity pool contract is AAdhrzsmXKpUNHf8ojrkqXeSehbshTWKTmc5z43stsQZ with total value locked (TVL) of $79,595.92. The XCCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XCCOM/SOL with the contract address AAdhrzsmXKpUNHf8ojrkqXeSehbshTWKTmc5z43stsQZ is $79,595.92.

The total transactions of XCCOM/SOL is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

XCCOM/SOL pool has a trading volume of $16,202.98 in the last 24 hours.

The exchange rate of 1 XCCOM to SOL is 0.000001518, captured at 2:48 AM UTC.

The price of converting 1 XCCOM to USD is $0.0002207 today.

XCCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20252:26:25 AMbuy$0.4818$0.0002240.0033140.0515412,150.57
G9x4R...tjaY
4pWL...abkL
06/06/20252:26:25 AMsell$727.95$0.000220750.0515183.3M
8DH3F...qvVj
FW9r...vwWb
06/06/20252:26:25 AMbuy$0.9266$0.0002240.0063740.0515414,135.85
FkdDH...CzNm
5fmo...m2oT
06/06/20251:02:25 AMsell$32.62$0.00022490.22430.051546145,037.3
Eh1bb...gw3h
2DnN...R7hy
06/06/202512:01:16 AMsell$5.6$0.00022380.038770.05154725,048.25
2iLnV...rXFo
5xfV...NS6U
06/05/202510:19:57 PMsell$222.85$0.00022371.550.051556996,000
33fms...kHdJ
2AnU...bDC1
06/05/20259:51:25 PMbuy$658.02$0.00022874.570.0515912.88M
E5RcT...HK5D
3Djq...Wm7o
06/05/20257:19:49 PMbuy$8.95$0.00022690.061770.05156639,445.45
7gEQ6...io6h
667K...9mLG
06/05/20257:17:45 PMbuy$48.43$0.00022830.33170.051563212,126.35
4K8zX...WPvN
5zep...38Uv
06/05/20257:15:48 PMbuy$17.91$0.00023170.12070.05156177,330.53
7gEQ6...io6h
3C8o...mXp6
06/05/20257:15:47 PMbuy$0.4729$0.00023160.0031870.051562,041.89
G9x4R...tjaY
s9Q1...dv4R
06/05/20257:15:46 PMbuy$0.4729$0.00023160.0031870.051562,041.93
FkdDH...CzNm
5PtT...ano4
06/05/20257:15:43 PMbuy$400.62$0.00022942.690.0515461.75M
7z6iJ...oUKp
3Fkw...5tst
06/05/20257:15:42 PMsell$3,097.06$0.000236520.860.05159313.09M
4a7Wt...xPLt
4cDw...hv9F
06/05/20256:56:08 PMsell$16.34$0.00025620.10910.05171163,800.5
2xnRh...YtuH
39Dz...fw2W
06/05/20256:47:09 PMsell$76.52$0.00025590.51260.051714298,995.51
NV2Mn...A17K
3EQz...rD8N
06/05/20256:32:42 PMsell$59.93$0.00025730.40040.051719232,870.97
AuD1g...oksV
4oDn...SZ7E
06/05/20255:52:01 PMsell$1.67$0.00025620.011220.0517226,519.06
41pwK...tq4m
2HWQ...2656
06/05/20255:06:40 PMbuy$22.26$0.00026490.14940.05177784,028.34
FqJie...NgPh
4Toe...CHF9
06/05/20254:26:56 PMsell$11.63$0.0002570.077920.0517245,280.4
6j27P...x8Mp
2jC9...RpBy