WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDC pair

Price USD
$116,558.11
Price
116,558.11 USDC
TVL
$41,594.99
MKT CAP
$45.6M
5m
-0.04%
1h
-0.23%
4h
0.12%
24h
-0.17%
Share
TXNS
1K
Buys
593
Sells
521
Volume
139K
Telegram price alerts
Pair:
BHRtueGXKvrZPnMKzzyEo1WvE19ZFoMNwnB4oFgenr2u
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled xBTC:
0.1409
Pooled USDC:
$25,164.13

xBTC/USDC price stats on Solana

As of August 9, 2025, the current price of xBTC token on DEX Meteora is $116,558.11. xBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $139,247.80. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $45,632,777.65. The liquidity pool contract is BHRtueGXKvrZPnMKzzyEo1WvE19ZFoMNwnB4oFgenr2u with total value locked (TVL) of $41,594.99. The xBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDC with the contract address BHRtueGXKvrZPnMKzzyEo1WvE19ZFoMNwnB4oFgenr2u is $41,594.99.

The total transactions of xBTC/USDC is 1114 in the last 24 hours, 593 of which are buy transactions, and 521 are sales transactions.

xBTC/USDC pool has a trading volume of $139,247.80 in the last 24 hours.

The exchange rate of 1 xBTC to USDC is 116,558.11, captured at 6:33 AM UTC.

The price of converting 1 xBTC to USD is $116,558.11 today.

xBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20256:33:05 AMsell$11.18$116,557.6311.18116,557.630.00009599
EATMq...4QiE
reAA...mDaR
08/09/20256:33:05 AMsell$152.52$116,558.11152.52116,558.110.001308
2QVgp...TqST
5uY1...g3Fb
08/09/20256:33:04 AMsell$99.38$116,558.3699.38116,558.360.0008527
CMS5S...vC5w
GJFj...ZSCn
08/09/20256:33:01 AMsell$121.13$116,559.23121.13116,559.230.001039
x23VT...ru6N
4z4c...p2DU
08/09/20256:33:01 AMsell$36.43$116,557.7336.43116,557.730.0003125
x23VT...ru6N
2j8B...9gQD
08/09/20256:31:20 AMsell$14.2$116,604.9814.2116,604.980.0001218
x23VT...ru6N
53je...rE3M
08/09/20256:31:17 AMsell$203.99$116,604.86203.99116,604.860.001749
y23Rm...ZBup
TWmU...2HzN
08/09/20256:31:17 AMsell$184.54$116,604.96184.54116,604.960.001582
y23Rm...ZBup
2c2T...dJDK
08/09/20256:31:05 AMsell$93.54$116,604.8893.54116,604.880.0008022
x23VT...ru6N
3fwt...dPRk
08/09/20256:21:48 AMbuy$18.42$116,707.0718.42116,707.070.0001578
a23gH...QTpx
2uzN...JgMZ
08/09/20256:20:50 AMbuy$62$116,701.5762116,701.570.0005312
a23gH...QTpx
4J6E...j9cN
08/09/20256:20:51 AMbuy$380$116,700.08380116,700.080.003256
5y5jC...yviw
5R4c...627J
08/09/20256:20:46 AMbuy$40.9$116,702.3740.9116,702.370.0003505
b23Ke...VbJW
3QyA...FPhM
08/09/20256:20:21 AMbuy$108.35$116,653.68108.35116,653.680.0009288
HsPVC...4SgH
3tpU...Ry9W
08/09/20256:20:07 AMbuy$99.54$116,652.9999.54116,652.990.0008533
CMS5S...vC5w
FBZG...rwfx
08/09/20256:20:05 AMbuy$21.6$116,653.8321.6116,653.830.0001852
NcLas...TqG7
3LuA...DwBh
08/09/20256:20:02 AMbuy$225.16$116,653.17225.16116,653.170.00193
5y5jC...yviw
4fkf...foXf
08/09/20256:19:59 AMbuy$37.72$116,653.0137.72116,653.010.0003233
a23gH...QTpx
2dHC...3aVs
08/09/20256:16:22 AMsell$9.17$116,546.959.17116,546.950.00007869
y23Rm...ZBup
3XD4...awzD
08/09/20256:16:00 AMsell$69.53$116,559.3269.53116,559.320.0005966
8H1Lq...1y6U
4Jwx...YjDX