- WhatToFarm
- Solana
- Meteora DLMM
- XBT-SOL LPs
Info about XBT-SOL pair
- Pooled XBT:
- 270,470.62
- Pooled SOL:
- $14.08
XBT/SOL price stats on Solana
As of December 19, 2025, the current price of XBT token on DEX Meteora DLMM is $0.004794. XBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBT token contract is A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump with a market cap $4,791,766.91. The liquidity pool contract is GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm with total value locked (TVL) of $4,649.56. The XBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XBT/SOL now?
The current liquidity of XBT/SOL with the contract address GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm is $4,649.56.
How many transactions are there in the XBT/SOL pool in the last 24 hours?
The total transactions of XBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBT/SOL pool in the last 24 hours?
XBT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBT to SOL?
The exchange rate of 1 XBT to SOL is 0.00002013, captured at 4:34 PM UTC.
How much is 1 XBT in dollars?
The price of converting 1 XBT to USD is $0.004794 today.
XBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:54:04 PM | sell | $14.2 | $0.004794 | 0.05967 | 0.00002013 | 2,963.2 | T2dZ...dYvf | |
| 09/21/2025 | 7:54:04 PM | sell | $34.86 | $0.004928 | 0.1464 | 0.0000207 | 7,073.42 | 32Eb...McSU | |
| 09/21/2025 | 7:51:15 PM | sell | $0.0104 | $0.005046 | 0.0000437 | 0.0000212 | 2.06 | h7e8...Gs6y | |
| 09/21/2025 | 7:51:15 PM | sell | $0.04045 | $0.005041 | 0.0001701 | 0.0000212 | 8.02 | 37yg...2N2M | |
| 09/21/2025 | 7:51:15 PM | sell | $0.08097 | $0.005041 | 0.0003405 | 0.0000212 | 16.05 | 58oR...co1F | |
| 09/21/2025 | 7:51:15 PM | sell | $2.65 | $0.005046 | 0.01115 | 0.0000212 | 526.04 | 4Gc9...NqdL | |
| 09/21/2025 | 7:49:11 PM | buy | $14.2 | $0.005133 | 0.05966 | 0.00002156 | 2,766.37 | 3QrA...dLNS | |
| 09/21/2025 | 7:49:04 PM | buy | $9.92 | $0.005067 | 0.04168 | 0.00002129 | 1,957.68 | 51nR...xRUr | |
| 09/21/2025 | 7:48:46 PM | buy | $21.29 | $0.004975 | 0.08948 | 0.0000209 | 4,280.03 | q5XQ...JmDr | |
| 09/21/2025 | 7:46:40 PM | sell | $1.83 | $0.004803 | 0.007706 | 0.00002021 | 381.19 | 3kgr...aAGA | |
| 09/21/2025 | 7:46:20 PM | sell | $19.15 | $0.004844 | 0.08063 | 0.00002039 | 3,954.28 | 5RQd...9Ejy | |
| 09/21/2025 | 7:45:25 PM | sell | $6.99 | $0.004922 | 0.02943 | 0.0000207 | 1,421.64 | 3Z9U...4tbg | |
| 09/21/2025 | 7:44:59 PM | sell | $7.11 | $0.004962 | 0.02991 | 0.00002087 | 1,433 | 5tyS...8G1H | |
| 09/21/2025 | 7:44:21 PM | sell | $13.88 | $0.005019 | 0.05842 | 0.00002112 | 2,766.33 | 2wTP...nuc1 | |
| 09/21/2025 | 7:44:18 PM | sell | $6.99 | $0.00508 | 0.02944 | 0.00002137 | 1,377.5 | 4hDp...kLKg | |
| 09/21/2025 | 7:43:36 PM | sell | $6.99 | $0.005116 | 0.02944 | 0.00002154 | 1,366.57 | 29qW...pgXW | |
| 09/21/2025 | 7:41:23 PM | sell | $6.99 | $0.005157 | 0.02944 | 0.00002171 | 1,355.89 | 29De...Z4Q3 | |
| 09/21/2025 | 7:41:15 PM | sell | $20.56 | $0.00524 | 0.0866 | 0.00002206 | 3,924.87 | 5GxF...qzUz | |
| 09/21/2025 | 7:40:53 PM | sell | $0.1077 | $0.005287 | 0.0004531 | 0.00002224 | 20.37 | 5bEH...DYzn | |
| 09/21/2025 | 7:40:38 PM | buy | $0.9382 | $0.005172 | 0.003946 | 0.00002175 | 181.4 | 8GkB...952W |