- WhatToFarm
- Solana
- Meteora
- XBT-SOL LPs
Info about XBT-SOL pair
- Pooled XBT:
- 8.24M
- Pooled SOL:
- $57.32
XBT/SOL price stats on Solana
As of May 19, 2025, the current price of XBT token on DEX Meteora is $0.008539. XBT price is down -18.94% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $907,600.31. XBT token contract is A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump with a market cap $8,537,588.98. The liquidity pool contract is GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm with total value locked (TVL) of $79,857.55. The XBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XBT/SOL now?
The current liquidity of XBT/SOL with the contract address GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm is $79,857.55.
How many transactions are there in the XBT/SOL pool in the last 24 hours?
The total transactions of XBT/SOL is 3393 in the last 24 hours, 1578 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the XBT/SOL pool in the last 24 hours?
XBT/SOL pool has a trading volume of $907,600.31 in the last 24 hours.
What is the exchange rate of 1 XBT to SOL?
The exchange rate of 1 XBT to SOL is 0.0000515, captured at 5:56 PM UTC.
How much is 1 XBT in dollars?
The price of converting 1 XBT to USD is $0.008539 today.
XBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:55:32 PM | sell | $4.63 | $0.008539 | 0.02795 | 0.0000515 | 542.77 | w1CV...435n | |
| 05/19/2025 | 5:55:32 PM | sell | $152.61 | $0.008539 | 0.9203 | 0.0000515 | 17,870.3 | 5ATZ...WmKW | |
| 05/19/2025 | 5:55:32 PM | sell | $118.39 | $0.008539 | 0.7139 | 0.0000515 | 13,863.57 | 3uTu...GQJT | |
| 05/19/2025 | 5:55:32 PM | sell | $4.72 | $0.008539 | 0.02847 | 0.0000515 | 552.82 | 5VRa...M7xF | |
| 05/19/2025 | 5:55:17 PM | sell | $501.1 | $0.008607 | 3.01 | 0.00005184 | 58,215.92 | 3ApC...7fYi | |
| 05/19/2025 | 5:55:12 PM | sell | $1.51 | $0.008663 | 0.009123 | 0.00005218 | 174.81 | 33uf...PV2h | |
| 05/19/2025 | 5:55:12 PM | sell | $0.9153 | $0.008663 | 0.005513 | 0.00005218 | 105.65 | 3Zmn...FWw9 | |
| 05/19/2025 | 5:55:12 PM | sell | $151.6 | $0.008663 | 0.9132 | 0.00005218 | 17,498.44 | 2PaF...o1cZ | |
| 05/19/2025 | 5:52:59 PM | buy | $0.6186 | $0.00889 | 0.003724 | 0.00005352 | 69.58 | 3trs...Z8yx | |
| 05/19/2025 | 5:52:59 PM | buy | $1.1 | $0.00889 | 0.006643 | 0.00005352 | 124.12 | dcPZ...9uBo | |
| 05/19/2025 | 5:52:58 PM | buy | $220.39 | $0.008865 | 1.32 | 0.00005337 | 24,858.47 | 5Xwm...dN4U | |
| 05/19/2025 | 5:52:58 PM | sell | $2,202.4 | $0.008767 | 13.25 | 0.00005278 | 251,206.38 | 3pAZ...2Kag | |
| 05/19/2025 | 5:52:06 PM | sell | $519.5 | $0.008946 | 3.12 | 0.00005386 | 58,070.31 | 51H2...s2W7 | |
| 05/19/2025 | 5:51:47 PM | sell | $0.4359 | $0.009011 | 0.002627 | 0.0000543 | 48.38 | 2dZb...9hcH | |
| 05/19/2025 | 5:51:46 PM | sell | $455.89 | $0.00901 | 2.74 | 0.00005429 | 50,598.36 | 5pcy...6voF | |
| 05/19/2025 | 5:47:44 PM | sell | $108.5 | $0.009041 | 0.6531 | 0.00005443 | 12,000 | 2fa1...YtmV | |
| 05/19/2025 | 5:47:40 PM | buy | $998.69 | $0.009224 | 6.01 | 0.00005553 | 108,269.32 | 3GHU...AE78 | |
| 05/19/2025 | 5:47:21 PM | buy | $748.57 | $0.009096 | 4.51 | 0.00005483 | 82,290.12 | 3egu...hEoL | |
| 05/19/2025 | 5:47:13 PM | buy | $324.85 | $0.009023 | 1.95 | 0.00005439 | 36,000.8 | 57RU...Kuev | |
| 05/19/2025 | 5:45:46 PM | sell | $949.43 | $0.008832 | 5.72 | 0.00005325 | 107,488.04 | 58VM...2gac |