- WhatToFarm
- Solana
- Meteora DLMM
- XBT-SOL LPs
Info about XBT-SOL pair
- Pooled XBT:
- 5.26M
- Pooled SOL:
- $9.12
XBT/SOL price stats on Solana
As of December 20, 2025, the current price of XBT token on DEX Meteora DLMM is $0.0008412. XBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBT token contract is A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump with a market cap $840,730.09. The liquidity pool contract is 9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M with total value locked (TVL) of $5,505.60. The XBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XBT/SOL now?
The current liquidity of XBT/SOL with the contract address 9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M is $5,505.60.
How many transactions are there in the XBT/SOL pool in the last 24 hours?
The total transactions of XBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBT/SOL pool in the last 24 hours?
XBT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBT to SOL?
The exchange rate of 1 XBT to SOL is 0.000007118, captured at 2:10 AM UTC.
How much is 1 XBT in dollars?
The price of converting 1 XBT to USD is $0.0008412 today.
XBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:11:44 PM | sell | $1.75 | $0.0008412 | 0.01488 | 0.057118 | 2,090.85 | NzA2...b3fV | |
| 12/18/2025 | 6:23:13 AM | sell | $1.16 | $0.000917 | 0.009526 | 0.057478 | 1,273.74 | 5xWh...7EmQ | |
| 12/18/2025 | 4:07:29 AM | buy | $0.1586 | $0.0009646 | 0.00128 | 0.057785 | 164.49 | Kzao...L1QM | |
| 12/17/2025 | 7:30:41 PM | sell | $2.31 | $0.0009424 | 0.019 | 0.05772 | 2,461.27 | 4S1F...Dvxp | |
| 12/17/2025 | 7:12:22 PM | sell | $0.1903 | $0.0009584 | 0.00156 | 0.05786 | 198.56 | KCgL...7fKt | |
| 12/17/2025 | 6:08:17 PM | buy | $1.2 | $0.0009615 | 0.009743 | 0.057791 | 1,250.47 | 5yCQ...niSu | |
| 12/17/2025 | 6:03:17 PM | buy | $3.69 | $0.0009316 | 0.02996 | 0.057561 | 3,962.43 | 2QuR...JLTf | |
| 12/17/2025 | 4:17:58 PM | sell | $1.43 | $0.000897 | 0.01136 | 0.057117 | 1,597.31 | 2kFR...23Ng | |
| 12/17/2025 | 2:52:40 PM | sell | $2.81 | $0.0009667 | 0.02171 | 0.057466 | 2,909.08 | 52po...biQ3 | |
| 12/17/2025 | 5:25:18 AM | sell | $0.6862 | $0.0009621 | 0.005386 | 0.057552 | 713.2 | 3vRp...LhFW | |
| 12/17/2025 | 1:30:58 AM | buy | $1.67 | $0.0009683 | 0.01295 | 0.057475 | 1,732.58 | 32tA...91HX | |
| 12/16/2025 | 11:58:00 PM | sell | $0.4233 | $0.0008911 | 0.003279 | 0.056902 | 475.07 | 4VHA...TjZD | |
| 12/16/2025 | 10:42:22 PM | sell | $1.41 | $0.0009153 | 0.011 | 0.057114 | 1,547.47 | 5fH8...BUY3 | |
| 12/16/2025 | 10:34:04 PM | sell | $0.8545 | $0.0009362 | 0.006649 | 0.057285 | 912.7 | 3jvE...amPe | |
| 12/16/2025 | 7:57:03 PM | sell | $2.67 | $0.000959 | 0.02096 | 0.057515 | 2,789.12 | 2fP4...HNju | |
| 12/16/2025 | 7:49:40 PM | sell | $1.68 | $0.0009742 | 0.01316 | 0.057628 | 1,725.52 | n8Gf...NiXv | |
| 12/16/2025 | 6:54:02 PM | buy | $0.3684 | $0.0009717 | 0.002865 | 0.057556 | 379.21 | 2fVA...v4dv | |
| 12/16/2025 | 5:57:15 PM | sell | $0.4802 | $0.0009038 | 0.00377 | 0.057096 | 531.36 | 5GZY...zXGe | |
| 12/16/2025 | 4:27:21 PM | buy | $0.05601 | $0.001012 | 0.0004338 | 0.057844 | 55.3 | 3Yda...kF5w | |
| 12/16/2025 | 4:27:21 PM | sell | $18.45 | $0.001011 | 0.1429 | 0.05783 | 18,249.35 | 5XDz...cvTt |