WhatToFarm
/
Get started
12 Swap

Info about XBR1-SOL pair

Price USD
$0.052437
Price
0.071839 SOL
TVL
$3,062.18
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9da5kTNGyeU7r7UYbu8bFPrbzq2MTsF85X8G6yfumFFN
XBR1:
7hHdAAGUtny1FXLm9pSiZjPw2cZ9kedqHGjtaVMxj31F
SOL:
So11111111111111111111111111111111111111112
Pooled XBR1:
659.96M
Pooled SOL:
$10.96

XBR1/SOL price stats on Solana

As of December 19, 2025, the current price of XBR1 token on DEX Meteora is $0.000002437. XBR1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBR1 token contract is 7hHdAAGUtny1FXLm9pSiZjPw2cZ9kedqHGjtaVMxj31F with a market cap $2,403.07. The liquidity pool contract is 9da5kTNGyeU7r7UYbu8bFPrbzq2MTsF85X8G6yfumFFN with total value locked (TVL) of $3,062.18. The XBR1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBR1/SOL with the contract address 9da5kTNGyeU7r7UYbu8bFPrbzq2MTsF85X8G6yfumFFN is $3,062.18.

The total transactions of XBR1/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBR1/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBR1 to SOL is 0.00000001839, captured at 10:07 PM UTC.

The price of converting 1 XBR1 to USD is $0.000002437 today.

XBR1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/202512:59:25 AMsell$12.97$0.0524370.097880.0718395.32M
9JBLb...w86g
4GcJ...yQnp
12/07/202512:56:09 AMbuy$0.991$0.0524630.0074840.07186402,330.76
9JBLb...w86g
46WU...cX7u
12/07/202512:55:44 AMbuy$5.94$0.0524530.044880.0718522.42M
9JBLb...w86g
36Gn...e6GL
12/07/202512:47:49 AMbuy$6.08$0.0524350.045950.0718382.5M
9JBLb...w86g
3oZE...CigE
12/02/202510:56:01 AMsell$0.1304$0.0523420.0010150.07182455,672.44
BPArg...SLZN
8EvU...zUvJ
12/01/202510:31:22 PMsell$3.63$0.0523150.028680.0718281.57M
3x8vx...Ca3m
3KJZ...4UnF
11/19/20251:37:35 PMsell$2.79$0.0525290.020260.0718341.1M
6izhW...VWWd
3ZMR...SHNy
10/14/202511:34:17 PMsell$3.72$0.0537260.018330.071834999,500
8YYYe...4ohG
3Aka...8gXW
10/13/20254:37:45 PMsell$34.04$0.0537150.17060.0718629.16M
DRop8...21pC
4E5o...UfXL
10/11/20255:04:04 AMsell$38.28$0.0535680.20590.07191910.73M
BXCpD...ppqc
5hTx...UgbF
10/11/20254:47:35 AMsell$72.72$0.0537190.39330.07201219.55M
TEamn...jvU1
1PcS...a6sF
10/11/20254:47:20 AMsell$77.4$0.0539590.41850.0721419.55M
TEamn...jvU1
36um...XuVq
10/11/20254:47:06 AMsell$54.39$0.0541730.29420.07225713.03M
TEamn...jvU1
5fPy...vqdq
10/11/20254:40:51 AMsell$63.87$0.0543660.34590.07236414.63M
EzE8a...Mhqv
4ghw...AmCc
10/11/20254:40:42 AMsell$67.16$0.0545910.36370.07248614.63M
EzE8a...Mhqv
3LLc...KZYP
10/11/20254:40:27 AMsell$145.27$0.0549650.78670.07268929.26M
EzE8a...Mhqv
sUwD...AQpp
09/30/20257:00:13 PMsell$13.44$0.0559050.064760.0728442.28M
Av5Cp...p4Bu
a9t9...hXLM
09/23/20256:01:04 PMsell$1.88$0.056190.00870.072855304,657.13
HUsb8...SsUo
64B8...SknN