WhatToFarm
/
Get started
12 Swap

Info about W3SB-USDC pair

Price USD
$0.0001039
Price
0.0001039 USDC
TVL
$21.38
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA
W3SB:
5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled W3SB:
109,377.2
Pooled USDC:
$10.01

W3SB/USDC price stats on Solana

As of March 23, 2026, the current price of W3SB token on DEX Meteora is $0.0001039. W3SB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. W3SB token contract is 5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw with a market cap $1,039,400.33. The liquidity pool contract is FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA with total value locked (TVL) of $21.39. The W3SB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of W3SB/USDC with the contract address FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA is $21.39.

The total transactions of W3SB/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

W3SB/USDC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 W3SB to USDC is 0.0001039, captured at 12:27 AM UTC.

The price of converting 1 W3SB to USD is $0.0001039 today.

W3SB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20269:12:58 PMsell$0.09319$0.00010390.093190.0001039896.62
GxDC9...pXSq
4wTz...BNqF
03/22/202612:27:54 AMsell$0.05067$0.00010520.050670.0001052481.52
77NUv...gC29
SUy3...fCmL
03/19/20261:30:38 PMsell$0.09237$0.00010650.092370.0001065867.12
GxDC9...pXSq
522K...JifA
03/18/20262:49:26 PMsell$0.09424$0.00010820.094240.0001082870.6
GxDC9...pXSq
3c9D...7p1X
03/18/202612:35:51 PMbuy$0.02293$0.00011060.022930.0001106207.25
DFJHq...bypG
dPgr...6mfF
03/18/202612:35:50 PMbuy$0.02303$0.00010980.023030.0001098209.76
BCe8c...Ttkd
4Dba...N8wX
03/18/202612:35:50 PMbuy$0.02285$0.00011020.022850.0001102207.32
9Xzho...fGNx
3oa1...1WZV
03/18/202612:34:21 PMsell$0.1857$0.00010950.18570.00010951,695.32
GxDC9...pXSq
5zBf...uDdw
03/17/20264:24:01 AMsell$0.08643$0.00011370.086430.0001137759.99
8JkXx...p6y4
549N...azmX
03/17/20264:24:01 AMsell$0.08519$0.00011210.085190.0001121759.92
5WbUz...Zdxa
3fu5...rASg
03/16/20268:26:08 PMbuy$0.1118$0.00011340.11180.0001134985.92
GxDC9...pXSq
4YYN...c5FU
03/16/20265:25:15 AMbuy$0.11$0.00011130.110.0001113988.3
GxDC9...pXSq
42uc...xJLH
03/15/202610:45:20 PMbuy$0.1078$0.00010930.10780.0001093986.23
GxDC9...pXSq
3on2...xbsY
03/15/202610:07:00 PMbuy$0.1059$0.00010730.10590.0001073986.53
GxDC9...pXSq
5Wiz...EAhd
03/14/202610:01:44 AMsell$0.05523$0.00010510.055230.0001051525.09
pRwED...FXqJ
5bsc...Pp3g
03/13/202610:07:23 PMsell$0.1082$0.00010660.10820.00010661,014.65
GxDC9...pXSq
5TAD...6Q6W
03/13/202612:52:54 PMbuy$0.1176$0.00010830.11760.00010831,086.4
GxDC9...pXSq
2VQh...KJtF
03/13/202612:25:14 AMbuy$0.18$0.00010550.180.00010551,705.72
7DqEy...7W6E
48Tq...e7gT
03/10/20269:58:02 AMbuy$0.04055$0.00010370.040550.0001037390.79
3Qg3p...drGZ
25RT...icSE
03/09/20265:41:00 AMbuy$0.01621$0.000099770.016210.00009977162.51
8zmRZ...we9M
3GYR...t6Wk