- WhatToFarm
- Solana
- Meteora
- W3SB-USDC LPs
Info about W3SB-USDC pair
- Pooled W3SB:
- 80,549.7
- Pooled USDC:
- $13.31
W3SB/USDC price stats on Solana
As of November 8, 2025, the current price of W3SB token on DEX Meteora is $0.0001922. W3SB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. W3SB token contract is 5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw with a market cap $1,922,220.48. The liquidity pool contract is FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA with total value locked (TVL) of $28.80. The W3SB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W3SB/USDC now?
The current liquidity of W3SB/USDC with the contract address FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA is $28.80.
How many transactions are there in the W3SB/USDC pool in the last 24 hours?
The total transactions of W3SB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the W3SB/USDC pool in the last 24 hours?
W3SB/USDC pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 W3SB to USDC?
The exchange rate of 1 W3SB to USDC is 0.0001922, captured at 5:43 AM UTC.
How much is 1 W3SB in dollars?
The price of converting 1 W3SB to USD is $0.0001922 today.
W3SB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:25:45 AM | buy | $0.159 | $0.0001922 | 0.159 | 0.0001922 | 827.58 | 2Ua1...fm9t | |
| 11/07/2025 | 5:56:06 PM | buy | $0.1818 | $0.0001879 | 0.1818 | 0.0001879 | 967.57 | 3D7u...eTor | |
| 11/07/2025 | 11:21:48 AM | sell | $0.1337 | $0.0001844 | 0.1337 | 0.0001844 | 725.15 | 2yLR...uQXp | |
| 11/07/2025 | 4:44:08 AM | sell | $0.06585 | $0.0001868 | 0.06585 | 0.0001868 | 352.44 | 62nr...k1L5 | |
| 11/05/2025 | 4:52:48 PM | buy | $0.3175 | $0.0001867 | 0.3175 | 0.0001867 | 1,700.47 | 3aLL...SbFC | |
| 11/05/2025 | 2:04:07 AM | buy | $0.1805 | $0.0001806 | 0.1805 | 0.0001806 | 999.46 | 3rLQ...Fp1P | |
| 11/05/2025 | 1:47:55 AM | sell | $0.2997 | $0.0001792 | 0.2997 | 0.0001792 | 1,672.33 | 5sc8...D19f | |
| 11/04/2025 | 8:26:28 PM | sell | $0.1857 | $0.0001851 | 0.1857 | 0.0001851 | 1,003.43 | bo8x...jG9o | |
| 11/04/2025 | 5:53:03 AM | sell | $0.2032 | $0.0001899 | 0.2032 | 0.0001899 | 1,070.15 | 3ZpA...tvPg | |
| 11/04/2025 | 5:31:34 AM | sell | $0.1956 | $0.0001949 | 0.1956 | 0.0001949 | 1,003.49 | 39yS...wDSh | |
| 11/03/2025 | 3:34:59 PM | sell | $0.5824 | $0.0002048 | 0.5824 | 0.0002048 | 2,843.38 | 2fbv...2buM | |
| 11/03/2025 | 3:53:56 AM | sell | $0.1945 | $0.000215 | 0.1945 | 0.000215 | 904.6 | 2jQf...69yZ | |
| 11/03/2025 | 3:35:15 AM | sell | $0.2207 | $0.0002206 | 0.2207 | 0.0002206 | 1,000.82 | 59U6...pJEj | |
| 11/01/2025 | 9:13:00 AM | sell | $0.1322 | $0.0002253 | 0.1322 | 0.0002253 | 586.81 | 3a6P...MkSf | |
| 10/30/2025 | 3:32:30 PM | buy | $0.2951 | $0.0002616 | 0.2951 | 0.0002616 | 1,128.19 | 4Qc2...ob4F | |
| 10/30/2025 | 3:32:29 PM | sell | $1.12 | $0.0002695 | 1.12 | 0.0002695 | 4,183.82 | h4jh...u9VV | |
| 09/25/2025 | 4:50:09 PM | sell | $0.1999 | $0.0002888 | 0.1999 | 0.0002888 | 692.14 | 2izu...UPMv | |
| 09/25/2025 | 11:56:48 AM | sell | $0.1012 | $0.0002935 | 0.1012 | 0.0002935 | 344.85 | 2cTj...R96g | |
| 09/25/2025 | 4:58:57 AM | sell | $0.2066 | $0.0002983 | 0.2066 | 0.0002983 | 692.85 | 65Ld...9iX6 | |
| 09/24/2025 | 3:15:23 PM | buy | $0.09096 | $0.0003049 | 0.09096 | 0.0003049 | 298.25 | 5FTa...ApXy |