- WhatToFarm
- Solana
- Meteora
- W3SB-USDC LPs
Info about W3SB-USDC pair
- Pooled W3SB:
- 89,482.26
- Pooled USDC:
- $12.09
W3SB/USDC price stats on Solana
As of January 21, 2026, the current price of W3SB token on DEX Meteora is $0.0001529. W3SB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. W3SB token contract is 5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw with a market cap $1,529,774.72. The liquidity pool contract is FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA with total value locked (TVL) of $25.78. The W3SB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W3SB/USDC now?
The current liquidity of W3SB/USDC with the contract address FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA is $25.78.
How many transactions are there in the W3SB/USDC pool in the last 24 hours?
The total transactions of W3SB/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the W3SB/USDC pool in the last 24 hours?
W3SB/USDC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 W3SB to USDC?
The exchange rate of 1 W3SB to USDC is 0.0001529, captured at 4:03 PM UTC.
How much is 1 W3SB in dollars?
The price of converting 1 W3SB to USD is $0.0001529 today.
W3SB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:57:57 PM | sell | $0.07496 | $0.0001529 | 0.07496 | 0.0001529 | 490.04 | 5Eoc...a7dD | |
| 01/20/2026 | 8:14:26 AM | sell | $0.194 | $0.0001559 | 0.194 | 0.0001559 | 1,243.82 | 2Wvw...fhKg | |
| 01/19/2026 | 5:50:02 AM | sell | $0.06839 | $0.0001603 | 0.06839 | 0.0001603 | 426.6 | 3PqN...jdzz | |
| 01/19/2026 | 12:07:07 AM | sell | $0.1652 | $0.0001629 | 0.1652 | 0.0001629 | 1,013.97 | 3kq4...F7ds | |
| 01/18/2026 | 11:47:12 PM | sell | $0.2046 | $0.0001672 | 0.2046 | 0.0001672 | 1,223.6 | 39Yc...LVLi | |
| 01/16/2026 | 5:15:57 AM | sell | $0.05803 | $0.0001702 | 0.05803 | 0.0001702 | 340.86 | 3UYQ...4JDS | |
| 01/13/2026 | 10:17:18 PM | buy | $0.1812 | $0.0001715 | 0.1812 | 0.0001715 | 1,056.48 | MJVx...jFfu | |
| 01/08/2026 | 10:25:54 PM | buy | $0.07822 | $0.0001641 | 0.07822 | 0.0001641 | 476.67 | fYLP...732c | |
| 01/08/2026 | 1:04:11 PM | sell | $0.03773 | $0.000161 | 0.03773 | 0.000161 | 234.31 | ZXV3...E8sa | |
| 01/07/2026 | 4:05:04 PM | sell | $0.06228 | $0.0001633 | 0.06228 | 0.0001633 | 381.31 | Uov5...Ngik | |
| 01/07/2026 | 10:28:33 AM | sell | $0.02738 | $0.0001643 | 0.02738 | 0.0001643 | 166.61 | 2A4n...iq99 | |
| 01/06/2026 | 5:55:39 PM | sell | $0.118 | $0.000166 | 0.118 | 0.000166 | 710.96 | 4sis...pXR2 | |
| 01/06/2026 | 2:23:11 PM | buy | $0.1783 | $0.000168 | 0.1783 | 0.000168 | 1,061.4 | 5Mcs...rspL | |
| 01/06/2026 | 10:30:06 AM | sell | $0.000124 | $0.0001615 | 0.000124 | 0.0001615 | 0.7676 | Lrqp...Mqoi | |
| 01/06/2026 | 9:00:18 AM | sell | $0.000285 | $0.0001625 | 0.000285 | 0.0001625 | 1.75 | 9STs...DdMw | |
| 01/05/2026 | 8:05:37 PM | buy | $0.1722 | $0.0001639 | 0.1722 | 0.0001639 | 1,050.47 | 5Kno...mbn8 | |
| 01/02/2026 | 5:18:19 PM | buy | $0.1572 | $0.0001553 | 0.1572 | 0.0001553 | 1,011.63 | 2TRF...z8Ki | |
| 01/02/2026 | 9:12:52 AM | buy | $0.1529 | $0.0001519 | 0.1529 | 0.0001519 | 1,006.9 | wEQb...iosZ | |
| 12/29/2025 | 12:17:09 PM | sell | $0.1027 | $0.0001489 | 0.1027 | 0.0001489 | 690.05 | 5uu4...ecPx | |
| 12/29/2025 | 11:17:17 AM | sell | $0.0359 | $0.0001504 | 0.0359 | 0.0001504 | 238.67 | 2MWy...rK7t |