- WhatToFarm
- Solana
- Meteora
- W3SB-USDC LPs
Info about W3SB-USDC pair
- Pooled W3SB:
- 89,170.6
- Pooled USDC:
- $12.08
W3SB/USDC price stats on Solana
As of December 8, 2025, the current price of W3SB token on DEX Meteora is $0.0001584. W3SB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. W3SB token contract is 5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw with a market cap $1,584,071.96. The liquidity pool contract is FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA with total value locked (TVL) of $26.21. The W3SB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W3SB/USDC now?
The current liquidity of W3SB/USDC with the contract address FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA is $26.21.
How many transactions are there in the W3SB/USDC pool in the last 24 hours?
The total transactions of W3SB/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the W3SB/USDC pool in the last 24 hours?
W3SB/USDC pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 W3SB to USDC?
The exchange rate of 1 W3SB to USDC is 0.0001584, captured at 4:01 AM UTC.
How much is 1 W3SB in dollars?
The price of converting 1 W3SB to USD is $0.0001584 today.
W3SB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:35:52 PM | buy | $0.1898 | $0.0001584 | 0.1898 | 0.0001584 | 1,198.76 | dQRa...X8JY | |
| 12/07/2025 | 2:35:07 PM | sell | $0.1733 | $0.0001557 | 0.1733 | 0.0001557 | 1,112.93 | 4bmv...adrX | |
| 12/05/2025 | 4:46:19 PM | sell | $0.09934 | $0.0001587 | 0.09934 | 0.0001587 | 625.59 | 5kT2...ye1E | |
| 12/05/2025 | 4:15:45 PM | sell | $0.07919 | $0.0001608 | 0.07919 | 0.0001608 | 492.41 | 5kuh...s8jb | |
| 12/05/2025 | 2:46:57 PM | sell | $0.07975 | $0.0001626 | 0.07975 | 0.0001626 | 490.33 | 3JRp...bf1Z | |
| 12/05/2025 | 9:34:03 AM | sell | $0.06016 | $0.0001642 | 0.06016 | 0.0001642 | 366.24 | 3jqf...4tkU | |
| 12/05/2025 | 8:46:00 AM | sell | $0.01555 | $0.0001651 | 0.01555 | 0.0001651 | 94.17 | 5E3y...EQAp | |
| 12/05/2025 | 8:46:00 AM | sell | $0.01451 | $0.0001654 | 0.01451 | 0.0001654 | 87.7 | 2vvE...z3S7 | |
| 12/05/2025 | 4:52:05 AM | sell | $0.03282 | $0.000166 | 0.03282 | 0.000166 | 197.7 | 5iLb...9srJ | |
| 12/05/2025 | 3:31:05 AM | sell | $0.0576 | $0.000167 | 0.0576 | 0.000167 | 344.75 | 4mYw...X1qx | |
| 12/04/2025 | 9:14:54 PM | sell | $0.05544 | $0.0001684 | 0.05544 | 0.0001684 | 329.25 | 5FTB...uoZQ | |
| 12/04/2025 | 1:22:41 AM | buy | $0.1644 | $0.0001698 | 0.1644 | 0.0001698 | 968.06 | Ccur...WXxu | |
| 12/02/2025 | 3:43:10 PM | buy | $0.1604 | $0.0001608 | 0.1604 | 0.0001608 | 997.58 | 3cz3...3dpn | |
| 12/02/2025 | 3:06:46 PM | buy | $0.2024 | $0.0001567 | 0.2024 | 0.0001567 | 1,292.14 | 6SLv...eqH9 | |
| 12/02/2025 | 1:21:55 PM | buy | $0.1479 | $0.0001527 | 0.1479 | 0.0001527 | 968.33 | 59QD...YtHy | |
| 12/01/2025 | 5:04:47 PM | sell | $0.1157 | $0.00015 | 0.1157 | 0.00015 | 771.74 | 3mZb...mHit | |
| 12/01/2025 | 5:01:07 AM | sell | $0.1292 | $0.0001527 | 0.1292 | 0.0001527 | 846.48 | 65n6...PQak | |
| 12/01/2025 | 12:38:46 AM | sell | $0.1552 | $0.0001559 | 0.1552 | 0.0001559 | 995.52 | 5xqk...b5Qi | |
| 12/01/2025 | 12:11:16 AM | sell | $0.2231 | $0.0001601 | 0.2231 | 0.0001601 | 1,392.73 | oEoc...7Kzk | |
| 11/29/2025 | 6:51:16 PM | sell | $0.06724 | $0.0001635 | 0.06724 | 0.0001635 | 411.26 | EwTp...hE1q |