- WhatToFarm
- Solana
- Meteora
- WORTHLESS-SOL LPs
Info about WORTHLESS-SOL pair
- Pooled WORTHLESS:
- 2.26M
- Pooled SOL:
- $183.84
WORTHLESS/SOL price stats on Solana
As of August 1, 2025, the current price of WORTHLESS token on DEX Meteora is $0.01195. WORTHLESS price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $106,223.89. WORTHLESS token contract is iUdvUaxyRHh8PYVcmkgBpSJu5evpW6jsSLv8RCpmoon with a market cap $11,958,251.41. The liquidity pool contract is 8Qdk1Hs4SUu7aidQzQaUfL4FCMXJjoa6WE9BfN4z5dJs with total value locked (TVL) of $57,430.93. The WORTHLESS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WORTHLESS/SOL now?
The current liquidity of WORTHLESS/SOL with the contract address 8Qdk1Hs4SUu7aidQzQaUfL4FCMXJjoa6WE9BfN4z5dJs is $57,430.93.
How many transactions are there in the WORTHLESS/SOL pool in the last 24 hours?
The total transactions of WORTHLESS/SOL is 651 in the last 24 hours, 379 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WORTHLESS/SOL pool in the last 24 hours?
WORTHLESS/SOL pool has a trading volume of $106,223.89 in the last 24 hours.
What is the exchange rate of 1 WORTHLESS to SOL?
The exchange rate of 1 WORTHLESS to SOL is 0.00007243, captured at 6:50 PM UTC.
How much is 1 WORTHLESS in dollars?
The price of converting 1 WORTHLESS to USD is $0.01195 today.
WORTHLESS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:19:59 PM | buy | $5.1 | $0.01195 | 0.03094 | 0.00007243 | 427.26 | 2vPT...2h7e | |
| 08/01/2025 | 6:19:35 PM | buy | $156.69 | $0.012 | 0.9456 | 0.00007243 | 13,054.28 | 2fDE...Cgtz | |
| 08/01/2025 | 6:19:27 PM | buy | $403.02 | $0.01201 | 2.42 | 0.00007243 | 33,535.21 | 4cDS...3q71 | |
| 08/01/2025 | 6:14:37 PM | sell | $2.09 | $0.01207 | 0.01261 | 0.00007263 | 173.62 | 5pny...C1gs | |
| 08/01/2025 | 6:12:05 PM | buy | $0.008277 | $0.01227 | 0.00004979 | 0.00007385 | 0.6742 | 4S3F...j4bn | |
| 08/01/2025 | 6:12:04 PM | sell | $47.69 | $0.01231 | 0.2869 | 0.0000741 | 3,872.55 | 5NG2...r2ed | |
| 08/01/2025 | 6:12:05 PM | buy | $0.262 | $0.01227 | 0.001576 | 0.00007385 | 21.34 | 5f5Q...mYZU | |
| 08/01/2025 | 5:43:55 PM | sell | $3.77 | $0.01259 | 0.02267 | 0.00007559 | 299.95 | 4JoF...2t2o | |
| 08/01/2025 | 5:43:31 PM | sell | $7.31 | $0.0126 | 0.0439 | 0.00007559 | 580.81 | 3Nzr...XRWg | |
| 08/01/2025 | 5:43:14 PM | sell | $4.96 | $0.01261 | 0.02973 | 0.00007559 | 393.32 | 49gw...hKX6 | |
| 08/01/2025 | 5:41:16 PM | buy | $142.73 | $0.01285 | 0.8553 | 0.00007704 | 11,101.46 | 3kYD...3f8o | |
| 08/01/2025 | 5:40:25 PM | sell | $95.87 | $0.01257 | 0.5747 | 0.00007536 | 7,626.11 | izqL...d4JJ | |
| 08/01/2025 | 5:38:00 PM | sell | $0.8495 | $0.01251 | 0.005116 | 0.00007536 | 67.88 | 5yCX...F7SV | |
| 08/01/2025 | 5:37:55 PM | buy | $254.7 | $0.01227 | 1.53 | 0.00007387 | 20,758.28 | Ki4R...Rnkk | |
| 08/01/2025 | 5:37:26 PM | buy | $340.98 | $0.01229 | 2.04 | 0.00007386 | 27,725.75 | 32GZ...EuJS | |
| 08/01/2025 | 5:37:24 PM | buy | $1.08 | $0.0123 | 0.00653 | 0.00007386 | 88.41 | 2eBM...v7fd | |
| 08/01/2025 | 5:36:49 PM | buy | $24.78 | $0.0123 | 0.1487 | 0.00007386 | 2,013.88 | 5cRM...vEoz | |
| 08/01/2025 | 5:36:49 PM | buy | $16.61 | $0.0123 | 0.09971 | 0.00007386 | 1,349.9 | nYHj...t4Xr | |
| 08/01/2025 | 5:36:47 PM | buy | $31.96 | $0.0123 | 0.1918 | 0.00007386 | 2,597.11 | 3aVj...QMTU | |
| 08/01/2025 | 5:36:42 PM | buy | $23.76 | $0.01231 | 0.1425 | 0.00007386 | 1,929.87 | 4m24...5qPn |