- WhatToFarm
- Solana
- Meteora DLMM
- WORTHLESS-SOL LPs
Info about WORTHLESS-SOL pair
- Pooled WORTHLESS:
- 15.72M
- Pooled SOL:
- $252.77
WORTHLESS/SOL price stats on Solana
As of September 3, 2025, the current price of WORTHLESS token on DEX Meteora DLMM is $0.007404. WORTHLESS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $52,096.89. WORTHLESS token contract is iUdvUaxyRHh8PYVcmkgBpSJu5evpW6jsSLv8RCpmoon with a market cap $7,404,639.54. The liquidity pool contract is 7dKP6A1WEvcNQL9CudHP3wQQdzGovwtdXU1DGXZJKLEe with total value locked (TVL) of $169,302.99. The WORTHLESS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WORTHLESS/SOL now?
The current liquidity of WORTHLESS/SOL with the contract address 7dKP6A1WEvcNQL9CudHP3wQQdzGovwtdXU1DGXZJKLEe is $169,302.99.
How many transactions are there in the WORTHLESS/SOL pool in the last 24 hours?
The total transactions of WORTHLESS/SOL is 234 in the last 24 hours, 97 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WORTHLESS/SOL pool in the last 24 hours?
WORTHLESS/SOL pool has a trading volume of $52,096.89 in the last 24 hours.
What is the exchange rate of 1 WORTHLESS to SOL?
The exchange rate of 1 WORTHLESS to SOL is 0.00003541, captured at 6:03 AM UTC.
How much is 1 WORTHLESS in dollars?
The price of converting 1 WORTHLESS to USD is $0.007404 today.
WORTHLESS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:02:34 AM | sell | $19.83 | $0.007404 | 0.09485 | 0.00003541 | 2,678.63 | 5T3x...LSB1 | |
| 09/03/2025 | 5:39:43 AM | sell | $448.83 | $0.00748 | 2.14 | 0.00003569 | 60,000 | 5Aa3...civW | |
| 09/03/2025 | 5:39:32 AM | sell | $49.37 | $0.00748 | 0.2355 | 0.00003569 | 6,600.35 | 5kuo...3Ezo | |
| 09/03/2025 | 5:24:40 AM | buy | $27.51 | $0.007618 | 0.1315 | 0.00003641 | 3,611.44 | SXB9...p4un | |
| 09/03/2025 | 5:24:36 AM | sell | $102.5 | $0.007466 | 0.49 | 0.00003569 | 13,729.04 | gVZj...q5sP | |
| 09/03/2025 | 5:20:52 AM | sell | $12.98 | $0.007543 | 0.06185 | 0.00003593 | 1,721.2 | 4GNy...Gy2m | |
| 09/03/2025 | 5:20:50 AM | sell | $1.69 | $0.007551 | 0.008084 | 0.00003597 | 224.72 | 2At9...JJqp | |
| 09/03/2025 | 5:20:16 AM | buy | $13.25 | $0.0077 | 0.06318 | 0.0000367 | 1,721.2 | 4pT5...ur6P | |
| 09/03/2025 | 5:05:13 AM | sell | $12.67 | $0.007554 | 0.06033 | 0.00003597 | 1,677.3 | CqiP...K4EA | |
| 09/03/2025 | 5:04:45 AM | buy | $12.93 | $0.007711 | 0.06156 | 0.0000367 | 1,677.3 | 5Kct...CB3K | |
| 09/03/2025 | 4:46:32 AM | sell | $10.2 | $0.007555 | 0.04857 | 0.00003597 | 1,350 | 5zah...UxDf | |
| 09/03/2025 | 4:41:16 AM | buy | $9.91 | $0.007713 | 0.0472 | 0.00003671 | 1,285.82 | 2EFv...dxg2 | |
| 09/03/2025 | 4:37:35 AM | buy | $42.01 | $0.007653 | 0.2 | 0.00003643 | 5,489.52 | 66Fe...xpmE | |
| 09/03/2025 | 4:20:36 AM | buy | $104.79 | $0.007633 | 0.5 | 0.00003641 | 13,729.04 | 3SHr...1pab | |
| 09/03/2025 | 4:20:34 AM | sell | $102.3 | $0.00748 | 0.488 | 0.00003569 | 13,675.34 | 4yeX...kDCy | |
| 09/03/2025 | 4:09:27 AM | sell | $85.49 | $0.007514 | 0.4077 | 0.00003583 | 11,377.3 | 2j7T...Ncs6 | |
| 09/03/2025 | 4:03:36 AM | buy | $27.72 | $0.007712 | 0.132 | 0.00003672 | 3,594.66 | 26N5...VTWx | |
| 09/03/2025 | 4:02:34 AM | sell | $44.83 | $0.007554 | 0.2134 | 0.00003596 | 5,935.59 | yMkS...NfYe | |
| 09/03/2025 | 4:01:06 AM | buy | $252.15 | $0.007653 | 1.2 | 0.00003642 | 32,946.62 | 2Qpw...K9cJ | |
| 09/03/2025 | 4:01:06 AM | buy | $138.27 | $0.007653 | 0.658 | 0.00003642 | 18,067.22 | 2hkK...SA4M |