Info about WONDER-SOL pair
- Pooled WONDER:
- 148.95M
- Pooled SOL:
- $357.88
WONDER/SOL price stats on Solana
As of June 18, 2025, the current price of WONDER token on DEX Meteora is $0.0003978. WONDER price is down -38.52% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $88,212.41. WONDER token contract is GEKjZKJZgQTCbi9evTW2GmhyamH3sq6Lid9dQMWqEcCY with a market cap $386,696.14. The liquidity pool contract is 3reGmbW6ujzRABcYpArRSPLZQ8DS9hpkMZf5LU7SZVjU with total value locked (TVL) of $111,399.02. The WONDER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WONDER/SOL now?
The current liquidity of WONDER/SOL with the contract address 3reGmbW6ujzRABcYpArRSPLZQ8DS9hpkMZf5LU7SZVjU is $111,399.02.
How many transactions are there in the WONDER/SOL pool in the last 24 hours?
The total transactions of WONDER/SOL is 403 in the last 24 hours, 212 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WONDER/SOL pool in the last 24 hours?
WONDER/SOL pool has a trading volume of $88,212.41 in the last 24 hours.
What is the exchange rate of 1 WONDER to SOL?
The exchange rate of 1 WONDER to SOL is 0.00000273, captured at 3:47 PM UTC.
How much is 1 WONDER in dollars?
The price of converting 1 WONDER to USD is $0.0003978 today.
WONDER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 3:46:01 PM | sell | $50.06 | $0.0003978 | 0.3435 | 0.05273 | 125,851.24 | RTqT...2BYi | |
06/18/2025 | 3:41:14 PM | buy | $1,714.44 | $0.0003991 | 11.76 | 0.052739 | 4.3M | 2AXx...xyuc | |
06/18/2025 | 3:39:03 PM | sell | $47.36 | $0.0003763 | 0.3244 | 0.052578 | 125,851.24 | 3eti...6SxY | |
06/18/2025 | 3:36:04 PM | buy | $7.99 | $0.0003877 | 0.05496 | 0.052664 | 20,625.29 | 65DA...X7Ho | |
06/18/2025 | 3:35:36 PM | buy | $10.66 | $0.0003878 | 0.07325 | 0.052664 | 27,497.35 | 2r7V...5njT | |
06/18/2025 | 3:32:06 PM | sell | $47.25 | $0.0003754 | 0.3248 | 0.05258 | 125,851.24 | 5rWK...nQpn | |
06/18/2025 | 3:25:03 PM | sell | $47.37 | $0.0003764 | 0.3253 | 0.052585 | 125,851.24 | 23kR...onQK | |
06/18/2025 | 3:18:13 PM | sell | $47.19 | $0.000375 | 0.3258 | 0.052589 | 125,851.24 | 2PFr...mD56 | |
06/18/2025 | 3:16:46 PM | buy | $31.45 | $0.0003879 | 0.2169 | 0.052675 | 81,079.88 | 4PiJ...Qyk1 | |
06/18/2025 | 3:13:03 PM | sell | $12.69 | $0.000376 | 0.08741 | 0.052589 | 33,757.42 | 5Qqq...qRZE | |
06/18/2025 | 3:11:02 PM | sell | $47.47 | $0.0003772 | 0.3262 | 0.052592 | 125,851.24 | 2NYy...HVoC | |
06/18/2025 | 3:04:06 PM | sell | $47.62 | $0.0003784 | 0.3267 | 0.052596 | 125,851.24 | Vnxn...13Nx | |
06/18/2025 | 3:02:50 PM | sell | $36.32 | $0.0003787 | 0.2494 | 0.0526 | 95,921.44 | 2wa7...Qgz8 | |
06/18/2025 | 3:02:27 PM | buy | $1,248.04 | $0.000383 | 8.56 | 0.052628 | 3.26M | 4D75...VgoM | |
06/18/2025 | 3:02:18 PM | sell | $822.16 | $0.0003682 | 5.64 | 0.052527 | 2.23M | 33Ff...yRdK | |
06/18/2025 | 2:59:07 PM | buy | $717.2 | $0.0003805 | 4.93 | 0.052615 | 1.88M | 2gvR...2Ypq | |
06/18/2025 | 2:57:32 PM | buy | $5.91 | $0.0003749 | 0.04073 | 0.052582 | 15,771.78 | 2nd3...WAfh | |
06/18/2025 | 2:57:06 PM | buy | $14.92 | $0.0003749 | 0.1027 | 0.052581 | 39,794.01 | Vsyo...UXSY | |
06/18/2025 | 2:57:03 PM | sell | $45.7 | $0.0003631 | 0.3147 | 0.052501 | 125,851.24 | 5nkr...9gHM | |
06/18/2025 | 2:54:27 PM | buy | $26.01 | $0.0003749 | 0.1792 | 0.052584 | 69,371.86 | 4AqM...nZS1 |