- WhatToFarm
- Solana
- Meteora
- WONDER-SOL LPs
Info about WONDER-SOL pair
- Pooled WONDER:
- 138.29M
- Pooled SOL:
- $397.68
WONDER/SOL price stats on Solana
As of July 1, 2025, the current price of WONDER token on DEX Meteora is $0.0004577. WONDER price is down -20.77% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $23,745.09. WONDER token contract is GEKjZKJZgQTCbi9evTW2GmhyamH3sq6Lid9dQMWqEcCY with a market cap $445,019.30. The liquidity pool contract is 3reGmbW6ujzRABcYpArRSPLZQ8DS9hpkMZf5LU7SZVjU with total value locked (TVL) of $122,241.72. The WONDER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WONDER/SOL now?
The current liquidity of WONDER/SOL with the contract address 3reGmbW6ujzRABcYpArRSPLZQ8DS9hpkMZf5LU7SZVjU is $122,241.72.
How many transactions are there in the WONDER/SOL pool in the last 24 hours?
The total transactions of WONDER/SOL is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WONDER/SOL pool in the last 24 hours?
WONDER/SOL pool has a trading volume of $23,745.09 in the last 24 hours.
What is the exchange rate of 1 WONDER to SOL?
The exchange rate of 1 WONDER to SOL is 0.000003089, captured at 5:35 PM UTC.
How much is 1 WONDER in dollars?
The price of converting 1 WONDER to USD is $0.0004577 today.
WONDER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:14:05 PM | sell | $42.38 | $0.0004577 | 0.286 | 0.053089 | 92,585.49 | 5dwj...idyp | |
| 07/01/2025 | 4:46:58 PM | buy | $199.31 | $0.0004703 | 1.34 | 0.053183 | 423,776.86 | 5w2p...WFfm | |
| 07/01/2025 | 4:26:31 PM | buy | $4.97 | $0.0004688 | 0.03364 | 0.053173 | 10,601.79 | 67og...S7rX | |
| 07/01/2025 | 4:26:20 PM | buy | $1.01 | $0.0004688 | 0.006891 | 0.053173 | 2,171.93 | 3uHo...YZTw | |
| 07/01/2025 | 4:13:56 PM | buy | $4.93 | $0.0004692 | 0.03339 | 0.053172 | 10,526.98 | 2A3o...MnwP | |
| 07/01/2025 | 4:05:16 PM | sell | $71.03 | $0.0004523 | 0.4828 | 0.053074 | 157,036.17 | 48HB...RKEa | |
| 07/01/2025 | 3:58:44 PM | buy | $4.93 | $0.0004682 | 0.0335 | 0.053179 | 10,538.43 | dCKQ...khzJ | |
| 07/01/2025 | 3:49:07 PM | sell | $5.38 | $0.000453 | 0.0366 | 0.053078 | 11,890.87 | Yx3p...m4qD | |
| 07/01/2025 | 3:47:13 PM | sell | $89.35 | $0.0004541 | 0.6065 | 0.053082 | 196,771.77 | 2tfZ...r38S | |
| 07/01/2025 | 3:16:11 PM | buy | $99.45 | $0.0004687 | 0.6755 | 0.053183 | 212,191.26 | 4ttk...aw86 | |
| 07/01/2025 | 2:51:27 PM | buy | $4.93 | $0.0004674 | 0.03357 | 0.053178 | 10,562.04 | 5fdc...9HsP | |
| 07/01/2025 | 2:46:49 PM | buy | $49.17 | $0.000465 | 0.3358 | 0.053175 | 105,740.35 | 4Eg8...Y8Z5 | |
| 07/01/2025 | 2:22:08 PM | buy | $5.92 | $0.000472 | 0.03984 | 0.053173 | 12,555.51 | 3w79...UYAp | |
| 07/01/2025 | 2:19:33 PM | sell | $113.89 | $0.0004573 | 0.7662 | 0.053077 | 249,000 | Ejnx...5yT3 | |
| 07/01/2025 | 2:13:06 PM | buy | $3.27 | $0.0004739 | 0.02202 | 0.053183 | 6,918.74 | 5itF...tuMH | |
| 07/01/2025 | 2:10:45 PM | sell | $58.29 | $0.0004589 | 0.3918 | 0.053085 | 127,010.51 | 26u6...DAA2 | |
| 07/01/2025 | 2:00:49 PM | buy | $29.57 | $0.0004733 | 0.1992 | 0.053188 | 62,481.12 | 3J5Y...YhgL | |
| 07/01/2025 | 1:53:02 PM | buy | $149.41 | $0.0004718 | 1 | 0.053179 | 316,661.69 | Pt7t...89H5 | |
| 07/01/2025 | 1:52:11 PM | buy | $4.93 | $0.0004708 | 0.03325 | 0.053171 | 10,484.87 | 2ay3...GKjq | |
| 07/01/2025 | 1:34:43 PM | sell | $58.61 | $0.0004562 | 0.3948 | 0.053073 | 128,486.74 | 23t3...hFuX |