WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01595
Price
0.0002073 SOL
TVL
$418.97
MKT CAP
$15.9K
5m
0%
1h
1.11%
4h
1.25%
24h
0.87%
Share
TXNS
59
Buys
22
Sells
37
Volume
18
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
13,862.99
Pooled SOL:
$2.57

WIHA/SOL price stats on Solana

As of July 1, 2026, the current price of WIHA token on DEX Meteora is $0.01595. WIHA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $18.43. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $15,943.30. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $418.97. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $418.97.

The total transactions of WIHA/SOL is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

WIHA/SOL pool has a trading volume of $18.43 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0002073, captured at 2:30 PM UTC.

The price of converting 1 WIHA to USD is $0.01595 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20262:17:23 PMsell$1$0.015950.013010.000207362.77
FkdDH...CzNm
2VPP...S5Lw
07/01/20262:11:03 PMsell$0.2895$0.015880.0038020.000208618.22
GxDC9...pXSq
7V5m...ujsV
07/01/20261:52:06 PMsell$0.2893$0.015820.0038250.000209118.29
GxDC9...pXSq
4JBY...N1JD
07/01/20261:32:36 PMsell$0.3299$0.015780.0043830.000209720.89
rLsi2...f8uy
HTZ7...n3yN
07/01/20261:26:01 PMbuy$0.2617$0.015790.0034910.000210616.57
rLsi2...f8uy
i9zn...hCQG
07/01/20261:22:03 PMsell$0.3575$0.015770.0047560.000209922.66
GxDC9...pXSq
2vnq...SzmG
07/01/202611:14:55 AMsell$0.1001$0.015790.0013330.00021036.34
31iPT...n9Wv
yNxt...hhHJ
07/01/202611:14:52 AMsell$0.1002$0.01580.0013350.00021056.34
31iPT...n9Wv
2hFC...7ghm
07/01/202611:08:01 AMsell$0.07576$0.015780.0010110.00021074.8
2bHUE...a75P
3VN4...D5CZ
07/01/202611:05:34 AMsell$0.06456$0.015780.00086230.00021084.09
GxHpH...ee3W
23sD...DXPE
07/01/202611:03:46 AMsell$0.07585$0.015790.0010120.00021094.8
2bHUE...a75P
264T...ps31
07/01/202611:03:39 AMsell$0.06047$0.01580.00080760.00021113.82
5GrdW...aaXS
62dA...Nn5X
07/01/202611:02:26 AMsell$0.09934$0.015780.0013290.00021126.29
9uJbf...9KMH
2j6r...3KQq
07/01/202611:02:02 AMbuy$0.2178$0.015810.0029190.00021213.77
9xUqm...9rHS
4pkY...bcqo
07/01/202611:01:56 AMbuy$0.2178$0.015750.0029190.000211113.82
9xUqm...9rHS
2BNs...opBE
07/01/202611:01:57 AMbuy$0.2179$0.015780.0029190.000211513.8
9xUqm...9rHS
2vYJ...c2wm
07/01/202611:01:49 AMbuy$0.3415$0.015710.0045760.000210621.72
rLsi2...f8uy
4fe7...svXi
07/01/20268:58:47 AMsell$0.3483$0.01580.0046220.000209722.03
rLsi2...f8uy
4kPv...D7v8
07/01/20268:57:41 AMsell$0.246$0.015780.0032780.000210315.58
ESuvj...Jbg8
J94o...iiPG
07/01/20266:36:18 AMbuy$0.4446$0.015640.0059970.000210928.42
7HsyY...3jBL
56Jk...4HU1