- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 10,991.16
- Pooled SOL:
- $3.1
WIHA/SOL price stats on Solana
As of July 29, 2025, the current price of WIHA token on DEX Meteora is $0.05705. WIHA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.80. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $57,020.16. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $1,198.01. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $1,198.01.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $21.80 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0003101, captured at 10:32 AM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.05705 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:08:23 AM | buy | $0.3672 | $0.05705 | 0.001996 | 0.0003101 | 6.43 | 2NJe...cCWM | |
| 07/29/2025 | 7:40:39 AM | sell | $0.9685 | $0.05744 | 0.005213 | 0.0003091 | 16.86 | Rpb2...3JZn | |
| 07/29/2025 | 6:23:09 AM | sell | $0.8258 | $0.05744 | 0.004457 | 0.00031 | 14.37 | 64e9...Lvpr | |
| 07/29/2025 | 5:50:47 AM | buy | $0.5823 | $0.05744 | 0.003157 | 0.0003114 | 10.13 | 3eqT...525J | |
| 07/29/2025 | 3:48:31 AM | sell | $0.8408 | $0.0572 | 0.004561 | 0.0003103 | 14.69 | 2r6F...S2na | |
| 07/29/2025 | 2:50:36 AM | sell | $1.23 | $0.05664 | 0.006762 | 0.0003113 | 21.71 | t7zy...Y8rG | |
| 07/29/2025 | 2:17:36 AM | buy | $0.8438 | $0.05672 | 0.004652 | 0.0003127 | 14.87 | 3rDF...VEQz | |
| 07/29/2025 | 1:15:51 AM | sell | $0.9142 | $0.05716 | 0.004982 | 0.0003115 | 15.99 | 4DAH...RbLZ | |
| 07/29/2025 | 12:50:15 AM | buy | $0.94 | $0.05706 | 0.005153 | 0.0003127 | 16.47 | 3g4H...Pw7F | |
| 07/28/2025 | 9:25:43 PM | sell | $0.8056 | $0.0572 | 0.004387 | 0.0003114 | 14.08 | 51Mq...WtDH | |
| 07/28/2025 | 8:29:40 PM | buy | $0.8995 | $0.05713 | 0.004923 | 0.0003126 | 15.74 | E8mF...AmTH | |
| 07/28/2025 | 7:48:42 PM | buy | $0.8432 | $0.05733 | 0.004585 | 0.0003118 | 14.7 | 3YNB...Ys9f | |
| 07/28/2025 | 7:45:21 PM | sell | $0.986 | $0.05738 | 0.005337 | 0.0003106 | 17.18 | mRZ1...oijL | |
| 07/28/2025 | 6:33:49 PM | buy | $0.4013 | $0.05733 | 0.002184 | 0.0003121 | 6.99 | 2V3i...8TJj | |
| 07/28/2025 | 6:20:32 PM | buy | $1.18 | $0.05746 | 0.006396 | 0.0003113 | 20.54 | 2W6U...AoAJ | |
| 07/28/2025 | 5:46:22 PM | buy | $0.3776 | $0.05767 | 0.002033 | 0.0003106 | 6.54 | H5pm...v4Sd | |
| 07/28/2025 | 3:22:26 PM | sell | $1.21 | $0.05841 | 0.006419 | 0.0003097 | 20.72 | 5hsF...tie5 | |
| 07/28/2025 | 2:33:41 PM | buy | $0.8302 | $0.0584 | 0.004423 | 0.0003111 | 14.21 | 5fxj...4AHB | |
| 07/28/2025 | 2:23:34 PM | buy | $1.05 | $0.05844 | 0.005612 | 0.0003102 | 18.08 | aE16...u8ns | |
| 07/28/2025 | 2:20:45 PM | buy | $0.3873 | $0.05835 | 0.002055 | 0.0003095 | 6.63 | 3vzd...Zadg |