WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.0186
Price
0.000161 SOL
TVL
$576.18
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
18
Buys
8
Sells
10
Volume
6
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
16,431.93
Pooled SOL:
$2.34

WIHA/SOL price stats on Solana

As of September 24, 2026, the current price of WIHA token on DEX Meteora is $0.0186. WIHA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.92. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $18,590.88. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $576.19. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $576.19.

The total transactions of WIHA/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WIHA/SOL pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.000161, captured at 12:22 AM UTC.

The price of converting 1 WIHA to USD is $0.0186 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20263:09:10 PMsell$0.3707$0.01860.0032090.00016119.93
GxDC9...pXSq
5Agu...C4hK
09/23/20261:11:04 PMbuy$0.4811$0.018640.0041450.000160625.79
78Bo7...hN7a
5rfA...GeqP
09/23/20269:16:11 AMbuy$0.274$0.018740.002330.000159414.61
ESuvj...Jbg8
5CXu...Qgrw
09/23/20266:21:06 AMbuy$0.2937$0.01870.0024770.000157815.7
78Bo7...hN7a
4EDb...9LoE
09/23/20265:56:41 AMbuy$0.103$0.018660.00086960.00015765.51
6feoR...VZSo
3vKS...MGZb
09/23/20265:28:08 AMbuy$0.26$0.018720.0021850.000157413.88
freeu...EByC
4DNA...fDpo
09/23/20264:25:50 AMsell$0.1863$0.018760.0015570.00015679.93
FREAK...J6dh
fUh7...Cacq
09/23/20263:51:53 AMsell$0.2274$0.01870.0019080.000156912.15
FREAK...J6dh
5Rjz...LdN4
09/23/20263:45:11 AMsell$0.185$0.018760.001550.00015719.86
FREAK...J6dh
3HTD...E4CV
09/23/20263:24:42 AMsell$0.3784$0.018770.0031730.000157420.15
HVcvZ...inV3
5woU...Qc2M
09/23/20261:41:05 AMbuy$0.5417$0.018710.0045730.000157928.94
78Bo7...hN7a
5BAb...tF8v
09/23/20261:25:07 AMbuy$0.4186$0.018750.0035150.000157522.31
78Bo7...hN7a
Hrvm...UwRi
09/23/202612:03:52 AMbuy$0.4227$0.01870.0035650.000157722.6
78Bo7...hN7a
5k9Y...u2yL
09/22/20269:58:22 PMsell$0.1999$0.018550.0016910.000156910.77
FREAK...J6dh
2dR3...N5by
09/22/20267:17:41 PMsell$0.2786$0.018610.0023530.000157214.96
ESuvj...Jbg8
JQyC...9PTR
09/22/20265:39:22 PMsell$0.2769$0.018550.002350.000157514.91
GxDC9...pXSq
4dhj...gLtd
09/22/20263:46:25 PMsell$0.59$0.018590.0050070.000157731.73
RustQ...ZrWs
3MqU...tNWX
09/22/20263:22:33 PMsell$0.4335$0.018590.003690.000158323.31
78Bo7...hN7a
2beY...o2Dx
09/22/20262:33:19 PMbuy$0.4613$0.018440.0039640.000158525
78Bo7...hN7a
5BJ7...Aq1r
09/22/20262:02:28 PMsell$0.2729$0.018540.0023180.000157514.71
3nMNd...HyyH
3FFP...QGQN