- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 13,669
- Pooled SOL:
- $2.48
WIHA/SOL price stats on Solana
As of October 23, 2025, the current price of WIHA token on DEX Meteora is $0.03844. WIHA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.49. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $38,421.99. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $1,001.69. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $1,001.69.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0002009, captured at 7:44 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.03844 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:02:33 PM | buy | $1.12 | $0.03844 | 0.005878 | 0.0002009 | 29.25 | 643F...7KSM | |
| 10/23/2025 | 2:11:28 PM | buy | $0.7871 | $0.03802 | 0.004167 | 0.0002013 | 20.7 | 5ubZ...NVLS | |
| 10/23/2025 | 1:30:28 PM | sell | $1.04 | $0.03843 | 0.005464 | 0.0002016 | 27.09 | 2RMX...GzhR | |
| 10/23/2025 | 10:27:37 AM | sell | $0.8199 | $0.03829 | 0.004333 | 0.0002023 | 21.41 | 46Ji...T6Fz | |
| 10/23/2025 | 8:10:24 AM | sell | $0.3571 | $0.03824 | 0.001893 | 0.0002028 | 9.33 | 5wqE...kEeu | |
| 10/23/2025 | 6:52:28 AM | sell | $0.7629 | $0.03813 | 0.004079 | 0.0002039 | 20 | NndC...JiC5 | |
| 10/23/2025 | 6:15:46 AM | sell | $0.8491 | $0.03809 | 0.004559 | 0.0002045 | 22.29 | 36oe...3mZk | |
| 10/23/2025 | 6:13:42 AM | sell | $0.8519 | $0.03798 | 0.004602 | 0.0002052 | 22.42 | 4iPt...G24c | |
| 10/23/2025 | 4:44:05 AM | sell | $0.7781 | $0.03792 | 0.004223 | 0.0002058 | 20.51 | 23T5...AnhW | |
| 10/23/2025 | 4:08:01 AM | sell | $0.6204 | $0.03775 | 0.003392 | 0.0002064 | 16.43 | 28oZ...zjfv | |
| 10/23/2025 | 3:08:10 AM | sell | $0.5253 | $0.03776 | 0.002878 | 0.0002068 | 13.91 | BGMW...EUMS | |
| 10/23/2025 | 2:37:04 AM | sell | $0.343 | $0.03782 | 0.001879 | 0.0002072 | 9.06 | 5V8C...ihpb | |
| 10/23/2025 | 1:16:23 AM | sell | $0.7377 | $0.03777 | 0.004056 | 0.0002076 | 19.53 | 5qyv...8hDu | |
| 10/23/2025 | 12:49:16 AM | sell | $0.7625 | $0.03769 | 0.004214 | 0.0002083 | 20.23 | PRuU...jDjt | |
| 10/22/2025 | 7:59:51 PM | sell | $1.19 | $0.03776 | 0.006623 | 0.0002091 | 31.67 | 34Cw...A4Fn | |
| 10/22/2025 | 7:58:24 PM | buy | $1.96 | $0.03734 | 0.01103 | 0.0002096 | 52.62 | 3seV...8C5U | |
| 10/22/2025 | 7:52:30 PM | buy | $0.9688 | $0.03746 | 0.005388 | 0.0002083 | 25.85 | 2ww2...PhGx | |
| 10/22/2025 | 6:16:46 PM | buy | $1 | $0.03744 | 0.005573 | 0.0002075 | 26.84 | 5FM8...nes9 | |
| 10/22/2025 | 5:55:26 PM | buy | $0.8097 | $0.03752 | 0.004463 | 0.0002068 | 21.57 | 44rf...545U | |
| 10/22/2025 | 5:42:51 PM | buy | $0.743 | $0.03759 | 0.004075 | 0.0002062 | 19.76 | 666p...mvNr |