- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 12,277.46
- Pooled SOL:
- $2.76
WIHA/SOL price stats on Solana
As of September 17, 2025, the current price of WIHA token on DEX Meteora is $0.05868. WIHA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.92. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $58,656.70. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $1,372.75. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $1,372.75.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $13.92 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0002484, captured at 12:26 AM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.05868 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:11:33 AM | buy | $0.9835 | $0.05868 | 0.004164 | 0.0002484 | 16.75 | 2Kh5...A7Kw | |
| 09/16/2025 | 6:41:33 PM | buy | $1.34 | $0.05873 | 0.005667 | 0.0002476 | 22.87 | 55Yc...wDJM | |
| 09/16/2025 | 5:45:02 PM | buy | $0.9607 | $0.05893 | 0.004024 | 0.0002469 | 16.3 | 5vyW...bUcS | |
| 09/16/2025 | 5:23:20 PM | sell | $1.35 | $0.05925 | 0.005633 | 0.000246 | 22.89 | 3fs5...4uUJ | |
| 09/16/2025 | 5:16:46 PM | sell | $0.5504 | $0.05914 | 0.002295 | 0.0002466 | 9.3 | 4a6v...uYuH | |
| 09/16/2025 | 4:03:44 PM | sell | $1.56 | $0.05906 | 0.006566 | 0.0002474 | 26.54 | 3y7j...7bPA | |
| 09/16/2025 | 3:56:41 PM | sell | $1.04 | $0.05894 | 0.004399 | 0.0002483 | 17.71 | 3SMe...Lcd5 | |
| 09/16/2025 | 3:45:08 PM | sell | $1.04 | $0.05878 | 0.004427 | 0.000249 | 17.77 | 3GET...5TLW | |
| 09/16/2025 | 3:12:19 PM | sell | $1.08 | $0.05859 | 0.004637 | 0.0002497 | 18.56 | 4Bsm...pL6p | |
| 09/16/2025 | 2:00:04 PM | buy | $0.9987 | $0.05838 | 0.004289 | 0.0002507 | 17.1 | 2z11...nRdX | |
| 09/16/2025 | 1:46:13 PM | buy | $1.13 | $0.05812 | 0.004892 | 0.00025 | 19.56 | 26es...NY5u | |
| 09/16/2025 | 5:44:57 AM | sell | $0.9641 | $0.05877 | 0.004084 | 0.0002489 | 16.4 | 5gXJ...8bD5 | |
| 09/16/2025 | 1:09:34 AM | sell | $0.8747 | $0.0586 | 0.003725 | 0.0002495 | 14.92 | 3A7K...jhyN | |
| 09/15/2025 | 4:58:23 PM | buy | $1 | $0.05791 | 0.004353 | 0.0002505 | 17.37 | 5QqF...EXRd | |
| 09/15/2025 | 3:20:14 PM | buy | $1.17 | $0.05824 | 0.005034 | 0.0002497 | 20.15 | 3rVQ...eQVx | |
| 09/15/2025 | 3:14:43 PM | buy | $0.9693 | $0.05796 | 0.004164 | 0.000249 | 16.72 | Q8aB...QJCe | |
| 09/15/2025 | 2:03:18 PM | buy | $1.05 | $0.05815 | 0.004518 | 0.0002483 | 18.19 | 4MTw...SFEp | |
| 09/15/2025 | 12:17:58 PM | sell | $0.5936 | $0.05872 | 0.002498 | 0.0002471 | 10.1 | 3p9e...AYVr | |
| 09/15/2025 | 10:41:09 AM | sell | $1.07 | $0.05849 | 0.00457 | 0.0002477 | 18.44 | 5x9U...6cQv | |
| 09/15/2025 | 10:00:25 AM | sell | $0.5286 | $0.05851 | 0.002243 | 0.0002482 | 9.03 | 4aHv...JtjY |