WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01693
Price
0.0001998 SOL
TVL
$446.3
MKT CAP
$16.9K
5m
0%
1h
0%
4h
-0.17%
24h
0.33%
Share
TXNS
9
Buys
6
Sells
3
Volume
3
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
13,912.18
Pooled SOL:
$2.48

WIHA/SOL price stats on Solana

As of May 20, 2026, the current price of WIHA token on DEX Meteora is $0.01693. WIHA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.91. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $16,927.27. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $446.31. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $446.31.

The total transactions of WIHA/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WIHA/SOL pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0001998, captured at 7:14 AM UTC.

The price of converting 1 WIHA to USD is $0.01693 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:32:21 AMsell$0.3092$0.016930.0036490.000199818.26
rLsi2...f8uy
2HHJ...E5v3
05/20/20265:11:34 AMsell$0.3554$0.016960.0041990.000200420.95
rLsi2...f8uy
yvPT...Te14
05/20/20261:33:06 AMbuy$0.3204$0.016890.0038170.000201218.96
rLsi2...f8uy
WxzZ...Vu3E
05/19/20263:33:48 PMsell$0.2195$0.016920.0025980.000200312.97
rLsi2...f8uy
28n7...CFeM
05/19/20262:48:34 PMbuy$0.3862$0.016830.0046120.00020122.94
rLsi2...f8uy
4BLW...YQWz
05/19/202612:26:53 PMbuy$0.1952$0.016960.0023080.000200511.51
3nMNd...HyyH
3qJb...Z236
05/19/202612:26:53 PMbuy$0.1952$0.016930.0023080.000200111.53
3nMNd...HyyH
4FpJ...2gcT
05/19/202610:43:57 AMbuy$0.6874$0.016910.0081390.000200240.64
b619E...qfG2
3yeL...CzG1
05/19/20269:54:20 AMbuy$0.2458$0.016880.0029040.000199414.56
3nMNd...HyyH
2uBd...kP41
05/19/20264:21:04 AMbuy$0.1822$0.016940.002140.00019910.75
3nMNd...HyyH
1gYs...BB2V
05/18/20269:33:26 PMsell$0.4583$0.016970.005360.000198527
rLsi2...f8uy
4uFH...WKED
05/18/20267:48:23 PMsell$0.3698$0.01690.0043570.000199121.87
rLsi2...f8uy
3UQf...hnBj
05/18/20264:37:57 PMsell$0.2226$0.016820.0026420.000199613.23
rLsi2...f8uy
4mH8...DJWD
05/18/20262:35:44 PMbuy$0.4124$0.016780.0049210.000200324.56
rLsi2...f8uy
428L...F39U
05/18/202611:43:43 AMsell$0.248$0.016960.0029150.000199314.62
3Yr1d...7Cgv
21wd...o7oL
05/18/202610:05:12 AMbuy$0.3818$0.016860.0045310.000222.64
rLsi2...f8uy
5MK3...uto9
05/18/20269:55:39 AMbuy$0.5272$0.016910.0062350.000231.17
rLsi2...f8uy
2XXe...cWoE
05/18/202612:35:44 AMsell$0.373$0.016940.0043830.00019922.01
rLsi2...f8uy
59ym...RPYn
05/18/202612:16:58 AMsell$0.357$0.016990.0041940.000199621
rLsi2...f8uy
4SJ6...EMLr
05/17/202611:49:28 PMsell$0.3634$0.016980.0042860.000200321.4
rLsi2...f8uy
3QGP...d7iv