WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01602
Price
0.0001919 SOL
TVL
$455.07
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
15,031.17
Pooled SOL:
$2.56

WIHA/SOL price stats on Solana

As of November 12, 2026, the current price of WIHA token on DEX Meteora is $0.01602. WIHA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.74. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $16,015.95. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $455.07. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $455.07.

The total transactions of WIHA/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WIHA/SOL pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0001919, captured at 7:15 AM UTC.

The price of converting 1 WIHA to USD is $0.01602 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:03:26 AMsell$0.139$0.016020.0016650.00019198.67
8byeH...BJnG
qGEB...sSEa
11/12/20261:05:10 AMbuy$0.4992$0.016020.0059970.000192431.15
GoGoG...yoLD
5dij...gAVS
11/12/202612:41:26 AMsell$0.504$0.016030.0060240.000191731.42
GoGoG...yoLD
5Y89...Fnft
11/11/202611:59:11 PMsell$0.0302$0.016030.00036280.00019261.88
5QUJn...ZyXB
2TYL...LN49
11/11/202611:58:54 PMsell$0.0258$0.016030.000310.00019261.6
E7nHr...ygZU
2sKQ...B3iF
11/11/202610:56:03 PMbuy$0.09517$0.015990.0011410.00019185.94
58kaM...Z54a
2Krw...GmBp
11/11/202610:23:38 PMsell$0.04277$0.016130.00050540.00019062.65
7ZRQV...t7HL
2J6e...Q1eH
11/11/20266:50:34 AMbuy$0.08676$0.016020.0010520.00019435.41
A3NAh...cMCB
35g6...XG3M
11/11/20264:16:30 AMbuy$0.3212$0.016110.0038680.00019419.94
B7WH1...8o1a
5hZj...YcJA
11/11/20261:59:15 AMbuy$0.2403$0.016090.0028910.000193514.93
HHDXm...fXA8
Q6uv...RWZY
11/10/20263:44:36 PMbuy$0.3468$0.015930.0042490.000195221.76
shakR...TLH3
33ei...HFb8
11/10/20263:27:36 PMbuy$0.1938$0.016110.0023120.000192212.02
HHTss...UFCv
3azT...v1dw
11/10/20261:46:00 PMsell$0.1365$0.016160.001620.00019188.44
4Nvoa...xFMW
5TcN...XwGu
11/10/20261:31:06 PMsell$0.1492$0.016090.0017860.00019259.27
shakR...TLH3
5MBd...rW5G
11/10/202612:55:20 PMsell$0.1783$0.016190.0021020.000190911.01
AN7iM...MGUW
31iU...jXdz
11/10/20262:25:12 AMbuy$0.07923$0.016280.00092220.00018954.86
7GQWS...5SaC
zT4U...Zaf4
11/09/20264:27:25 PMbuy$0.07254$0.01630.00083670.0001884.44
9M5gT...5fGH
5GtC...Ndmk
11/09/20265:04:40 AMbuy$0.0436$0.016260.00050020.00018662.68
H6cT4...LyCy
3JD2...xtbd
11/09/20262:46:39 AMsell$0.00412$0.016390.000046760.0001860.2513
9j1vt...w5jp
5AcT...XCxX
11/09/20262:27:47 AMsell$0.03298$0.016420.00037360.0001862
8Vsjm...L4gA
4gKM...iqYP