WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01591
Price
0.000222 SOL
TVL
$398.56
MKT CAP
$15.9K
5m
0%
1h
0%
4h
-0.61%
24h
-1.49%
Share
TXNS
26
Buys
19
Sells
7
Volume
6
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
13,275.89
Pooled SOL:
$2.61

WIHA/SOL price stats on Solana

As of June 17, 2026, the current price of WIHA token on DEX Meteora is $0.01591. WIHA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6.06. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $15,910.42. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $398.57. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $398.57.

The total transactions of WIHA/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

WIHA/SOL pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.000222, captured at 12:11 PM UTC.

The price of converting 1 WIHA to USD is $0.01591 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202611:05:33 AMbuy$0.3297$0.015910.0045980.00022220.71
ESuvj...Jbg8
57Eu...bgvX
06/17/202611:02:04 AMbuy$0.3191$0.015930.0044340.000221320.03
ESuvj...Jbg8
5Bxb...vbXd
06/17/20268:45:12 AMbuy$0.3124$0.015970.0043160.000220619.55
ESuvj...Jbg8
31jf...Trdr
06/17/20268:20:55 AMbuy$0.3297$0.015990.0045340.0002220.6
ESuvj...Jbg8
3xLt...FKbS
06/17/20267:54:23 AMbuy$0.2369$0.016010.0032450.000219414.79
ESuvj...Jbg8
35Ef...Tza5
06/17/20266:36:24 AMbuy$0.1694$0.016060.0023090.00021910.54
FQT4U...5uuA
2zSt...9Zuw
06/17/20262:39:58 AMbuy$0.3336$0.016090.0045290.000218420.73
ESuvj...Jbg8
McPT...6cnA
06/17/20262:24:00 AMsell$0.3342$0.016170.0044970.000217620.66
ESuvj...Jbg8
28md...5SeK
06/17/20261:32:16 AMbuy$0.06251$0.016020.00085350.00021873.9
7gjyG...3jVp
2SGc...ohEY
06/17/202612:58:54 AMbuy$0.1099$0.016030.0014990.00021856.85
5KEBo...3ChW
b247...BYts
06/16/20266:03:27 PMsell$0.3279$0.016150.0044240.000217920.3
ESuvj...Jbg8
4dNX...edwX
06/16/20265:52:48 PMsell$0.3256$0.016110.0044180.000218520.21
ESuvj...Jbg8
481N...Ws7c
06/16/20263:16:30 PMsell$0.1189$0.016050.0016220.0002197.4
CWy2t...mbY6
3LP8...N3q1
06/16/20263:16:23 PMsell$0.1191$0.016080.0016240.00021927.4
CWy2t...mbY6
3c6W...zpij
06/16/20263:06:48 PMsell$0.0994$0.016070.0013570.00021956.18
2jZXW...G398
5JiL...wvKP
06/16/20262:32:54 PMbuy$0.3471$0.015950.004790.000220121.76
ESuvj...Jbg8
CVis...orn9
06/16/20262:27:39 PMbuy$0.3257$0.015970.0044730.000219420.38
ESuvj...Jbg8
2aLM...knhh
06/16/20262:20:45 PMbuy$0.2287$0.0160.0031280.000218814.29
ESuvj...Jbg8
43g1...zXyq
06/16/20262:16:43 PMbuy$0.4178$0.016040.0056810.000218226.03
26ooG...FtEb
4yKf...v4uh
06/16/20261:11:52 PMbuy$0.3166$0.016080.0042810.000217419.68
ESuvj...Jbg8
5scH...u6Wc