WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01888
Price
0.0001628 SOL
TVL
$581.76
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0.22%
24h
-0.99%
Share
TXNS
36
Buys
21
Sells
15
Volume
13
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
16,309.28
Pooled SOL:
$2.36

WIHA/SOL price stats on Solana

As of October 8, 2026, the current price of WIHA token on DEX Meteora is $0.01888. WIHA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12.54. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $18,874.92. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $581.77. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $581.77.

The total transactions of WIHA/SOL is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

WIHA/SOL pool has a trading volume of $12.54 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0001628, captured at 2:15 AM UTC.

The price of converting 1 WIHA to USD is $0.01888 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202610:34:37 PMbuy$0.275$0.018880.0023710.000162814.56
ESuvj...Jbg8
juyo...fhQm
10/07/202610:23:54 PMsell$0.36$0.018720.0031120.000161819.23
DcQNa...sQyz
3Qhk...CMFp
10/07/202610:23:43 PMsell$0.4213$0.018730.0036390.000161822.49
moodt...WNu6
LR79...yo7F
10/07/202610:23:21 PMbuy$0.3992$0.018790.0034510.000162421.24
ESuvj...Jbg8
22Mu...SJyo
10/07/202610:23:21 PMsell$0.4242$0.018660.0036670.000161322.73
7nwPX...cvMf
5hcw...genS
10/07/202610:23:21 PMsell$0.3707$0.01870.0032040.000161719.81
29eV5...Xsjp
9qMB...NbUB
10/07/202610:23:12 PMsell$0.4465$0.018810.0038570.000162523.73
7nwPX...cvMf
ZRvF...u7ym
10/07/202610:23:12 PMsell$0.3676$0.018760.0031750.000162119.58
29eV5...Xsjp
WHsG...ZRAF
10/07/202610:23:03 PMsell$0.3722$0.018750.0032170.00016219.85
DcQNa...sQyz
3mFS...hsnW
10/07/202610:23:03 PMsell$0.3591$0.01870.0031040.000161619.2
7nwPX...cvMf
5Xjm...jq4t
10/07/202610:23:03 PMbuy$0.9249$0.018810.0079960.000162649.16
EthYR...NBoY
5b7B...1nBp
10/07/202610:23:03 PMbuy$0.2792$0.018880.0024140.000163214.78
ESuvj...Jbg8
45Va...QuW2
10/07/202610:22:54 PMsell$0.4213$0.018790.0036420.000162522.41
3nMNd...HyyH
PcKL...Hgv2
10/07/202610:22:54 PMsell$0.3704$0.018840.0032020.000162919.65
3nMNd...HyyH
U6ZL...RwAF
10/07/202610:21:07 PMbuy$0.3881$0.018980.0033530.00016420.44
DcQNa...sQyz
3i9B...2tCN
10/07/202610:21:07 PMbuy$0.3881$0.018940.0033530.000163620.49
DcQNa...sQyz
4PLA...Ak3m
10/07/202610:19:47 PMbuy$0.3879$0.018880.0033530.000163220.54
3nMNd...HyyH
3GMt...ZXZq
10/07/20269:20:53 PMsell$0.2096$0.018840.0018060.000162411.12
DcQNa...sQyz
Fsie...SQtt
10/07/20269:20:39 PMsell$0.2088$0.018860.00180.000162611.07
3nMNd...HyyH
3fzr...TZ8p
10/07/20267:09:18 PMbuy$0.2539$0.018840.0021870.000162313.47
FREAK...J6dh
4Wih...4fJR