WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01708
Price
0.0001998 SOL
TVL
$450.2
MKT CAP
$17.1K
5m
0%
1h
0%
4h
-0.45%
24h
-0.93%
Share
TXNS
13
Buys
8
Sells
5
Volume
4
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
13,941.75
Pooled SOL:
$2.47

WIHA/SOL price stats on Solana

As of April 19, 2026, the current price of WIHA token on DEX Meteora is $0.01708. WIHA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.30. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $17,077.21. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $450.21. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $450.21.

The total transactions of WIHA/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WIHA/SOL pool has a trading volume of $4.30 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0001998, captured at 5:31 AM UTC.

The price of converting 1 WIHA to USD is $0.01708 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20262:24:57 AMbuy$0.4748$0.017080.0055540.000199827.79
LvjCu...22Fm
3yKV...fguf
04/18/202611:38:33 PMsell$0.2294$0.017160.0026580.000198813.36
E6EMS...3D47
3JWw...NZ1q
04/18/202611:38:33 PMsell$0.2303$0.017190.0026680.000199213.39
3S34j...HoLs
2CBe...xz1u
04/18/202610:06:37 PMbuy$0.2337$0.017220.0027140.000213.57
E6EMS...3D47
R83D...mcDt
04/18/202610:06:36 PMbuy$0.2282$0.017180.002650.000199613.27
4BSFq...y3WG
4Hd7...pfF1
04/18/20264:24:38 PMsell$0.2389$0.017220.0027510.000198313.87
DBfcR...sHFy
5Aq5...r8F5
04/18/20262:36:53 PMsell$0.2005$0.017250.0023090.000198711.62
C6MED...6WZZ
46YD...ZNmb
04/18/20262:24:52 PMbuy$0.4529$0.017260.0052280.000199326.23
5G7Xh...o7rJ
wy7o...Zwgi
04/18/20261:35:14 PMbuy$0.2885$0.017220.0033290.000198716.75
3nMNd...HyyH
2jrP...qchB
04/18/202612:16:56 PMbuy$0.5201$0.017250.0059970.000198930.15
56YM9...VmNm
3JoB...F9b5
04/18/202611:33:26 AMbuy$0.4335$0.017180.0049970.000198125.22
RustQ...ZrWs
4tcc...ZHCv
04/18/202610:02:04 AMsell$0.3743$0.017270.0042730.000197221.66
rLsi2...f8uy
3vpb...Egwr
04/18/20268:35:04 AMbuy$0.3929$0.017240.0044920.000197122.78
LvjCu...22Fm
3Zm7...SRAz
04/17/202610:58:00 PMsell$0.1093$0.017430.0012240.00019526.27
21DKc...yihV
2uSc...J5VD
04/17/20269:17:32 PMbuy$0.5276$0.017440.0059170.000195630.24
3nMNd...HyyH
YLaS...aNR4
04/17/20268:32:23 PMbuy$0.3651$0.017350.0041170.000195621.04
3nMNd...HyyH
2aVc...XPjs
04/17/20268:30:32 PMbuy$0.324$0.017360.0036410.000195118.66
EmDew...TgxC
5htu...BgL5
04/17/20264:14:01 PMsell$0.3233$0.017540.003580.000194318.42
H3PPR...2BaG
yezc...Aptf
04/17/20262:00:17 PMsell$0.3425$0.017570.0037960.000194819.48
3nMNd...HyyH
5qyh...6Vpp
04/17/20261:40:07 PMbuy$0.5365$0.017490.0059970.000195430.67
7HsyY...3jBL
dTdZ...7nM1