WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.0194
Price
0.0002472 SOL
TVL
$458.28
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0.24%
24h
-0.28%
Share
TXNS
26
Buys
16
Sells
10
Volume
10
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
12,395.33
Pooled SOL:
$2.77

WIHA/SOL price stats on Solana

As of February 13, 2026, the current price of WIHA token on DEX Meteora is $0.0194. WIHA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.91. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $19,397.65. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $458.29. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $458.29.

The total transactions of WIHA/SOL is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

WIHA/SOL pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0002472, captured at 2:40 AM UTC.

The price of converting 1 WIHA to USD is $0.0194 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20261:07:41 AMsell$0.2513$0.01940.0032010.000247212.94
3nMNd...HyyH
4hv3...6Nfc
02/12/202610:47:04 PMsell$0.4797$0.019360.0061690.00024924.77
LvjCu...22Fm
5tps...bvj9
02/12/20268:48:57 PMbuy$0.3562$0.019190.0046410.000250118.55
26ooG...FtEb
5Z5u...Fo5Z
02/12/20268:11:10 PMbuy$0.3191$0.019240.0041360.000249416.58
26ooG...FtEb
4tJb...yiqB
02/12/20267:55:06 PMbuy$0.3201$0.019240.0041360.000248716.63
26ooG...FtEb
5nGC...ixdN
02/12/20267:36:39 PMsell$0.3249$0.019410.0041450.000247716.73
26ooG...FtEb
4TFt...fnAt
02/12/20267:23:44 PMsell$0.3707$0.019390.0047490.000248419.11
LvjCu...22Fm
3Myg...yXPv
02/12/20267:11:38 PMbuy$0.4718$0.019230.0061180.000249324.53
LvjCu...22Fm
6467...4SZy
02/12/20266:28:40 PMbuy$0.3198$0.019210.0041360.000248516.64
26ooG...FtEb
4Vcd...74Ld
02/12/20265:41:38 PMsell$0.2003$0.019370.0025570.000247410.33
Dqrbq...ygDf
49qm...Efzc
02/12/20265:13:32 PMbuy$0.3601$0.019250.0046410.000248218.69
26ooG...FtEb
535D...B4rY
02/12/20265:06:10 PMbuy$0.4488$0.019240.0057710.000247323.33
3nMNd...HyyH
4ept...Yi9W
02/12/20265:06:10 PMbuy$0.1622$0.019190.0020850.00024678.45
3nMNd...HyyH
5g8g...KXBx
02/12/20264:53:50 PMbuy$0.3733$0.019270.0047690.000246219.36
3nMNd...HyyH
ho2D...tDB5
02/12/20264:38:11 PMsell$0.3688$0.019440.0046520.000245218.97
26ooG...FtEb
2F8p...82bW
02/12/20264:29:34 PMbuy$0.3632$0.019260.0046410.000246218.85
26ooG...FtEb
4Len...HDrL
02/12/20264:10:50 PMbuy$0.4651$0.019440.005870.000245323.92
LvjCu...22Fm
RBtX...TXa4
02/12/20263:42:08 PMbuy$0.3724$0.019460.0046410.000242519.13
26ooG...FtEb
4awM...gNyk
02/12/20263:06:16 PMbuy$0.4163$0.019440.0051750.000241721.4
3nMNd...HyyH
2G9q...4TVm
02/12/20262:46:40 PMbuy$0.2329$0.019560.002870.000241111.9
3nMNd...HyyH
5tzR...AJM8