WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01977
Price
0.0002266 SOL
TVL
$488.09
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0.74%
24h
-1.06%
Share
TXNS
19
Buys
9
Sells
10
Volume
9
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
12,966.08
Pooled SOL:
$2.65

WIHA/SOL price stats on Solana

As of February 27, 2026, the current price of WIHA token on DEX Meteora is $0.01977. WIHA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.89. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $19,765.48. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $488.10. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $488.10.

The total transactions of WIHA/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WIHA/SOL pool has a trading volume of $8.89 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0002266, captured at 3:50 AM UTC.

The price of converting 1 WIHA to USD is $0.01977 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20263:49:25 AMsell$0.1205$0.019770.0013810.00022666.09
SUPEr...DxUC
23SM...56fL
02/27/20262:25:01 AMsell$0.3813$0.01960.0044210.000227319.45
3nMNd...HyyH
4izb...fy43
02/27/20262:19:44 AMsell$0.4435$0.019690.0051350.00022822.51
GxDC9...pXSq
A5eC...SaAd
02/27/20261:38:29 AMsell$0.1543$0.019630.0017990.00022887.86
4Bhbh...LzjC
3Ucm...56pz
02/26/202611:43:15 PMbuy$0.8381$0.019660.0097680.000229142.62
aYaJa...GmYf
41g5...QHkE
02/26/20268:04:10 PMsell$0.4963$0.019770.0057140.000227625.09
aYaJa...GmYf
4956...fHV4
02/26/20267:05:13 PMsell$0.4921$0.019690.0057090.000228524.98
aYaJa...GmYf
4otf...mcth
02/26/20267:03:02 PMsell$0.4388$0.019660.0051180.000229322.31
GxDC9...pXSq
5erV...piSf
02/26/20264:46:02 PMbuy$0.8627$0.019540.010150.000229944.15
aYaJa...GmYf
55eZ...Hx7Y
02/26/20264:35:26 PMbuy$0.4485$0.019620.0052290.000228722.86
aYaJa...GmYf
5jj9...S8s6
02/26/20263:45:32 PMsell$0.4957$0.019760.0057130.000227825.07
aYaJa...GmYf
4wA6...QU7f
02/26/20263:16:42 PMbuy$0.5392$0.01960.0062890.000228727.5
SUPEr...DxUC
5JrE...hcDv
02/26/20262:49:08 PMbuy$0.4792$0.019690.0055440.000227824.33
aYaJa...GmYf
39DA...Y7d9
02/26/20262:47:11 PMbuy$0.5253$0.019690.0060510.000226926.66
aYaJa...GmYf
2NqM...7EqA
02/26/202611:19:06 AMbuy$0.4884$0.019770.0056170.000227424.7
aYaJa...GmYf
2siJ...xtxZ
02/26/20269:58:08 AMsell$0.4399$0.019940.0049780.000225622.06
GxDC9...pXSq
4F2W...5gwn
02/26/20265:16:37 AMbuy$0.2732$0.019760.0031280.000226213.82
SUPEr...DxUC
3t9k...r1qq
02/26/20265:09:43 AMbuy$0.4593$0.019810.0052290.000225623.17
aYaJa...GmYf
36af...a97b
02/26/20264:41:02 AMsell$0.508$0.019980.0057130.000224725.41
aYaJa...GmYf
46D7...dsxd
02/26/20262:04:06 AMbuy$0.4598$0.019850.0052260.000225523.16
aYaJa...GmYf
2c3S...6FFu