WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01936
Price
0.0002412 SOL
TVL
$462.55
MKT CAP
$19.4K
5m
0%
1h
0.85%
4h
-1.00%
24h
-4.44%
Share
TXNS
136
Buys
82
Sells
54
Volume
68
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
12,523.15
Pooled SOL:
$2.74

WIHA/SOL price stats on Solana

As of February 5, 2026, the current price of WIHA token on DEX Meteora is $0.01936. WIHA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $68.29. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $19,354.93. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $462.55. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $462.55.

The total transactions of WIHA/SOL is 136 in the last 24 hours, 82 of which are buy transactions, and 54 are sales transactions.

WIHA/SOL pool has a trading volume of $68.29 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0002412, captured at 9:35 PM UTC.

The price of converting 1 WIHA to USD is $0.01936 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20269:31:40 PMsell$0.4761$0.019360.0059310.000241224.58
SUPEr...DxUC
3wnF...7cEs
02/05/20269:23:56 PMsell$0.6394$0.019420.0079790.000242332.92
Hydra...Ky85
3HCG...T68W
02/05/20269:19:57 PMbuy$0.438$0.019130.0055740.000243522.88
3nNqq...xH4t
27io...11ob
02/05/20269:15:40 PMbuy$0.5306$0.019160.0067140.000242527.68
Hydra...Ky85
2wfB...Gy4c
02/05/20269:11:33 PMbuy$0.4286$0.019230.0053830.000241622.28
FvXfC...xG5o
Dqpy...Dc9K
02/05/20269:04:52 PMsell$0.5322$0.01950.0065680.000240727.28
SHARK...gSHC
Vsn2...H3uB
02/05/20269:02:51 PMsell$0.6621$0.019310.0083120.000242534.27
26ooG...FtEb
2fLL...UbG8
02/05/20269:00:50 PMsell$0.3754$0.019330.004730.000243519.42
Hydra...Ky85
4tus...dGep
02/05/20268:57:16 PMsell$0.3719$0.019210.0047290.000244319.35
SHARK...gSHC
2z5g...PYqp
02/05/20268:53:19 PMbuy$0.6934$0.019090.0088960.000244936.31
26ooG...FtEb
3HVK...Pvfv
02/05/20268:49:15 PMbuy$0.3948$0.019140.0050290.000243820.62
LvjCu...22Fm
5qBb...PGKL
02/05/20268:40:35 PMsell$0.9214$0.019430.011540.000243447.42
26ooG...FtEb
3cxP...QD7x
02/05/20268:33:19 PMsell$0.4573$0.019230.0058210.000244823.77
SUPEr...DxUC
JNpH...RGSR
02/05/20268:32:23 PMsell$0.2469$0.01920.0031570.000245512.85
3nMNd...HyyH
U81R...FbVs
02/05/20268:32:06 PMbuy$1.48$0.019150.019060.000245277.74
FkdDH...CzNm
3dkB...Yt3V
02/05/20268:25:54 PMbuy$0.5413$0.019010.0069220.000243128.47
unico...ibma
8iov...4vtq
02/05/20268:23:45 PMbuy$0.9108$0.019150.011490.000241647.54
26ooG...FtEb
2ETZ...MBkS
02/05/20268:17:18 PMbuy$0.5328$0.019260.0066440.000240227.65
SHARK...gSHC
VKRA...Rfja
02/05/20268:16:31 PMbuy$0.2981$0.019220.0037110.000239415.5
3nMNd...HyyH
5odv...TCjP
02/05/20268:14:43 PMbuy$0.5668$0.01940.006970.000238529.21
SUPEr...DxUC
vY3T...n6zH