- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 8,382.05
- Pooled SOL:
- $3.14
WIHA/SOL price stats on Solana
As of June 1, 2025, the current price of WIHA token on DEX Meteora is $0.06335. WIHA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24.45. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $63,316.36. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $1,020.47. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $1,020.47.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $24.45 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0004068, captured at 7:07 AM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.06335 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:37:53 AM | sell | $1 | $0.06335 | 0.006424 | 0.0004068 | 15.79 | 2CvW...x8sR | |
| 06/01/2025 | 2:55:16 AM | buy | $0.9917 | $0.06333 | 0.006396 | 0.0004084 | 15.65 | 4UCJ...ZRA6 | |
| 06/01/2025 | 1:39:17 AM | buy | $0.9952 | $0.06331 | 0.006396 | 0.0004069 | 15.71 | 3EFZ...Vuy1 | |
| 06/01/2025 | 1:38:52 AM | buy | $0.9955 | $0.06309 | 0.006396 | 0.0004054 | 15.77 | 2VZW...KFDy | |
| 06/01/2025 | 12:18:29 AM | buy | $1 | $0.0632 | 0.006396 | 0.0004039 | 15.83 | 5GwC...fs7L | |
| 06/01/2025 | 12:12:25 AM | buy | $2 | $0.06288 | 0.01279 | 0.0004016 | 31.85 | 2UNs...z72C | |
| 05/31/2025 | 10:08:35 PM | sell | $1.01 | $0.06294 | 0.006413 | 0.0003992 | 16.06 | 4cc3...g6Z7 | |
| 05/31/2025 | 8:16:48 PM | sell | $0.725 | $0.06305 | 0.004606 | 0.0004005 | 11.49 | 5bNp...fmFh | |
| 05/31/2025 | 8:13:18 PM | sell | $1 | $0.06323 | 0.006415 | 0.0004018 | 15.96 | 4Zsd...mcHD | |
| 05/31/2025 | 6:24:39 PM | buy | $1 | $0.06314 | 0.006396 | 0.0004034 | 15.85 | 3Y17...NrP7 | |
| 05/31/2025 | 6:13:27 PM | buy | $0.9995 | $0.06281 | 0.006396 | 0.0004019 | 15.91 | 34rp...4sSe | |
| 05/31/2025 | 4:06:01 PM | sell | $1 | $0.0624 | 0.006421 | 0.0004003 | 16.03 | 5rTm...FCtC | |
| 05/31/2025 | 9:17:30 AM | sell | $1.24 | $0.06226 | 0.00802 | 0.000402 | 19.94 | 4qqu...S361 | |
| 05/31/2025 | 8:37:50 AM | sell | $1.54 | $0.06262 | 0.009999 | 0.0004042 | 24.73 | 3WqS...tf2e | |
| 05/31/2025 | 8:24:13 AM | sell | $0.9945 | $0.06296 | 0.006414 | 0.0004061 | 15.79 | 46Y1...8bpf | |
| 05/31/2025 | 8:17:31 AM | buy | $0.988 | $0.06298 | 0.006396 | 0.0004077 | 15.68 | nEXf...JCv1 | |
| 05/31/2025 | 8:17:16 AM | buy | $0.9887 | $0.06279 | 0.006396 | 0.0004062 | 15.74 | 5sCm...4CmR | |
| 05/31/2025 | 7:35:44 AM | buy | $0.9922 | $0.06278 | 0.006396 | 0.0004047 | 15.8 | 521F...LN6i | |
| 05/31/2025 | 7:29:01 AM | buy | $0.9893 | $0.06236 | 0.006396 | 0.0004032 | 15.86 | JgZ2...Yb4Q | |
| 05/31/2025 | 6:54:42 AM | sell | $0.9951 | $0.06232 | 0.006413 | 0.0004016 | 15.96 | 2T8M...sxyb |