WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01603
Price
0.0002038 SOL
TVL
$425
MKT CAP
$16K
5m
0%
1h
0%
4h
0.48%
24h
0.26%
Share
TXNS
11
Buys
5
Sells
6
Volume
3
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
14,012.68
Pooled SOL:
$2.54

WIHA/SOL price stats on Solana

As of July 22, 2026, the current price of WIHA token on DEX Meteora is $0.01603. WIHA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.03. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $16,023.74. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $425.00. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $425.00.

The total transactions of WIHA/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WIHA/SOL pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0002038, captured at 3:55 PM UTC.

The price of converting 1 WIHA to USD is $0.01603 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20263:26:59 PMsell$0.3938$0.016030.0050070.000203824.56
GxDC9...pXSq
39Vy...jtzu
07/22/20262:06:40 PMsell$0.01567$0.015950.00020050.00020420.9822
GxDC9...pXSq
5JWv...sXWT
07/22/202610:41:31 AMbuy$0.1028$0.01590.0013260.00020526.46
3nMNd...HyyH
5EZn...CyB2
07/22/202610:41:31 AMbuy$0.1028$0.015920.0013260.00020546.45
3nMNd...HyyH
3eLy...TEeE
07/22/202610:41:31 AMbuy$0.1028$0.015930.0013260.00020566.45
3nMNd...HyyH
3mvo...UfEb
07/22/20266:10:48 AMbuy$0.2968$0.015820.0038430.000204818.76
R32xA...3kjk
4BhN...nYGW
07/22/202612:12:33 AMsell$0.2846$0.015940.0036330.000203517.85
GxDC9...pXSq
aPoB...EY4i
07/21/202611:29:47 PMsell$0.241$0.015890.0030930.00020415.16
R32xA...3kjk
pD9x...Miot
07/21/20266:30:18 PMsell$0.2441$0.015910.0031360.000204415.34
rLsi2...f8uy
uPS5...xJ5U
07/21/20266:29:11 PMbuy$0.8558$0.015990.010990.000205453.51
RustQ...ZrWs
86ua...jDDT
07/21/20266:29:11 PMsell$0.3903$0.015960.0050140.00020524.45
RustQ...ZrWs
sx39...RLsq
07/21/202612:40:07 PMsell$0.4127$0.015980.0052620.000203825.82
7dGrd...uuUu
3pFX...npMc
07/21/202612:25:47 PMbuy$0.1092$0.016060.0013930.00020496.8
3nMNd...HyyH
4yLv...1fNH
07/21/202610:47:11 AMbuy$0.3025$0.0160.0038670.000204518.9
rLsi2...f8uy
2FTZ...9P4m
07/21/202612:54:08 AMsell$0.2635$0.0160.0033750.000204916.46
R32xA...3kjk
3zuC...6GY4
07/20/20263:46:55 PMsell$0.4905$0.015980.0063280.000206230.68
FUEL3...eYEh
5qKf...GyWc
07/20/20263:16:07 PMsell$0.3515$0.015930.0045670.00020722.06
GxDC9...pXSq
3F5z...6WZs
07/20/20262:18:06 PMbuy$0.2775$0.015780.0036540.000207917.57
rLsi2...f8uy
3aSB...CEWS
07/20/202612:12:39 PMbuy$0.284$0.015910.0037010.000207317.84
rLsi2...f8uy
5Vnv...neRG
07/20/202611:52:28 AMsell$0.3371$0.015920.0043740.000206621.17
rLsi2...f8uy
VTxv...iF3P