WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01709
Price
0.0002039 SOL
TVL
$445.95
MKT CAP
$17.1K
5m
0%
1h
-0.12%
4h
0.29%
24h
0.43%
Share
TXNS
18
Buys
9
Sells
9
Volume
5
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
13,770.22
Pooled SOL:
$2.51

WIHA/SOL price stats on Solana

As of May 3, 2026, the current price of WIHA token on DEX Meteora is $0.01709. WIHA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.55. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $17,082.33. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $445.95. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $445.95.

The total transactions of WIHA/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WIHA/SOL pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0002039, captured at 5:26 AM UTC.

The price of converting 1 WIHA to USD is $0.01709 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20265:05:50 AMsell$0.1476$0.017090.0017610.00020398.63
7hWfe...9uqR
4GcD...DaSc
05/03/20264:04:39 AMbuy$0.3289$0.017110.0039330.000204619.22
megtq...VRxo
RD1X...9Rmu
05/03/20263:10:31 AMbuy$0.0975$0.017070.0011650.00020425.7
7DqEy...7W6E
2M8f...RWR6
05/03/20262:46:20 AMbuy$0.3486$0.017040.0041690.000203820.45
26ooG...FtEb
3Mz2...ZkEG
05/03/20261:21:35 AMbuy$0.2388$0.017040.0028490.000203314.01
megtq...VRxo
3rFw...tRJo
05/03/20261:01:49 AMbuy$0.3491$0.017030.0041580.000202820.49
rLsi2...f8uy
4i8F...zPxP
05/02/20269:37:23 PMsell$0.3937$0.017120.0046460.00020222.99
rLsi2...f8uy
DBts...NpAf
05/02/20264:41:10 PMsell$0.3514$0.017050.0041770.000202620.6
26ooG...FtEb
5eKQ...q7fG
05/02/20264:34:25 PMsell$0.4633$0.017090.0055110.000203327.09
GoGoG...yoLD
5WTk...BtPQ
05/02/20263:43:17 PMsell$0.2658$0.017130.0031640.00020415.51
GxDC9...pXSq
3TgS...tepG
05/02/20262:19:42 PMbuy$0.2347$0.01720.0027950.000204813.64
rLsi2...f8uy
66bz...Rj3w
05/02/202612:58:27 PMbuy$0.08125$0.017160.00096820.00020454.73
megtq...VRxo
5vxh...bboJ
05/02/202612:13:29 PMbuy$0.4416$0.01710.005270.000204125.81
megtq...VRxo
3BvY...o5Nf
05/02/202610:16:53 AMsell$0.1$0.017040.0011910.0002035.87
MkwdJ...dh7S
4ZbK...S9ph
05/02/202610:10:26 AMsell$0.1414$0.017060.0016840.00020328.29
Egx7Y...ScL4
5WWF...RqKE
05/02/20268:35:06 AMbuy$0.2789$0.017080.0033290.000203916.32
DW4kp...fRPo
41XU...L1RB
05/02/20267:12:19 AMsell$0.1298$0.0170.001550.00020297.63
DLE6q...Rz6n
Ja73...mZib
05/02/20265:53:23 AMsell$0.1601$0.017010.0019120.00020329.4
C2Bt3...9uLL
hBWx...pzeS
05/02/20264:25:57 AMsell$0.1016$0.017010.0012140.00020345.97
megtq...VRxo
js8v...GkkE
05/02/20263:42:30 AMbuy$0.1135$0.017110.0013540.00020426.63
megtq...VRxo
4eKj...D6YU