- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 12,317.78
- Pooled SOL:
- $2.77
WIHA/SOL price stats on Solana
As of December 20, 2025, the current price of WIHA token on DEX Meteora is $0.03164. WIHA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19.46. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $31,627.60. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $743.68. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $743.68.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $19.46 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.000248, captured at 1:56 AM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.03164 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:31 PM | sell | $0.575 | $0.03164 | 0.004507 | 0.000248 | 18.17 | 398G...U76p | |
| 12/19/2025 | 7:37:13 PM | sell | $0.2668 | $0.03153 | 0.00211 | 0.0002493 | 8.46 | xrPH...mDvC | |
| 12/19/2025 | 7:18:22 PM | sell | $0.5031 | $0.03142 | 0.004001 | 0.0002498 | 16.01 | 3fJy...NCxd | |
| 12/19/2025 | 5:59:36 PM | buy | $0.5988 | $0.03108 | 0.004839 | 0.0002511 | 19.26 | 4SqJ...YPU3 | |
| 12/19/2025 | 4:33:11 PM | sell | $0.429 | $0.03151 | 0.003387 | 0.0002488 | 13.61 | 37jd...k5kU | |
| 12/19/2025 | 4:07:12 PM | sell | $0.425 | $0.03145 | 0.003369 | 0.0002493 | 13.51 | 2r73...reWD | |
| 12/19/2025 | 4:02:44 PM | buy | $0.4214 | $0.03143 | 0.003356 | 0.0002503 | 13.4 | 4TgH...2TwU | |
| 12/19/2025 | 3:30:27 PM | buy | $0.7412 | $0.03121 | 0.005927 | 0.0002496 | 23.74 | 4Znp...2mC1 | |
| 12/19/2025 | 3:19:42 PM | buy | $0.6063 | $0.03135 | 0.004811 | 0.0002487 | 19.33 | hv3p...YgVp | |
| 12/19/2025 | 3:17:18 PM | sell | $0.6973 | $0.03155 | 0.005477 | 0.0002478 | 22.1 | SWed...hbaf | |
| 12/19/2025 | 3:16:44 PM | buy | $0.4727 | $0.03169 | 0.003713 | 0.0002489 | 14.91 | 5hXK...He6Z | |
| 12/19/2025 | 3:16:15 PM | sell | $1.02 | $0.03159 | 0.008091 | 0.0002483 | 32.58 | 3oVm...9Ua6 | |
| 12/19/2025 | 2:39:32 PM | buy | $0.4183 | $0.03119 | 0.003348 | 0.0002497 | 13.41 | 4zBE...BN6D | |
| 12/19/2025 | 1:27:47 PM | sell | $0.427 | $0.03145 | 0.003376 | 0.0002487 | 13.57 | CdCZ...VWVa | |
| 12/19/2025 | 12:21:49 PM | sell | $0.4324 | $0.03136 | 0.003436 | 0.0002492 | 13.78 | 3KpP...gPpA | |
| 12/19/2025 | 8:53:13 AM | sell | $0.435 | $0.03134 | 0.003467 | 0.0002498 | 13.87 | 4j6F...eXJq | |
| 12/19/2025 | 7:17:59 AM | buy | $0.4158 | $0.03112 | 0.003351 | 0.0002508 | 13.35 | 54kJ...XpBa | |
| 12/19/2025 | 7:09:14 AM | sell | $0.6746 | $0.03118 | 0.005407 | 0.00025 | 21.63 | ShTp...xqHp | |
| 12/19/2025 | 7:07:44 AM | sell | $0.467 | $0.03128 | 0.003743 | 0.0002507 | 14.92 | 4EWk...NvNL | |
| 12/19/2025 | 7:04:39 AM | sell | $0.4249 | $0.03118 | 0.003424 | 0.0002513 | 13.62 | 5YTT...614b |