WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01966
Price
0.000221 SOL
TVL
$491.95
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
26
Buys
10
Sells
16
Volume
10
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
13,188.46
Pooled SOL:
$2.61

WIHA/SOL price stats on Solana

As of March 20, 2026, the current price of WIHA token on DEX Meteora is $0.01966. WIHA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.61. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $19,652.66. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $491.95. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $491.95.

The total transactions of WIHA/SOL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WIHA/SOL pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.000221, captured at 5:49 AM UTC.

The price of converting 1 WIHA to USD is $0.01966 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:36:33 PMsell$0.2092$0.019660.0023520.00022110.64
21DKc...yihV
2EA5...vkmn
03/19/20268:36:33 PMsell$0.2096$0.019690.0023560.000221410.64
21DKc...yihV
3ddi...RrWt
03/19/20267:19:31 PMsell$0.09395$0.019750.0010540.00022164.75
GxDC9...pXSq
ZK7o...D8Yc
03/19/20267:06:42 PMsell$0.5329$0.019710.0060070.000222227.03
RustU...9xvB
2Zqq...eEsE
03/19/20263:45:21 PMbuy$0.4147$0.019510.0047440.000223221.25
LvjCu...22Fm
U7Dv...4SSu
03/19/20263:06:01 PMsell$0.3712$0.019720.0041830.000222218.81
GxDC9...pXSq
PhyK...VJcd
03/19/20262:31:25 PMbuy$0.2681$0.019570.0030580.000223213.7
rLsi2...f8uy
4Swy...ALKA
03/19/20261:03:07 PMbuy$0.3831$0.019540.0043660.000222619.6
AVede...GNUN
5XFk...K1Hz
03/19/202612:51:10 PMbuy$0.5303$0.019620.0059970.000221927.02
7HsyY...3jBL
34A5...cdGM
03/19/202612:42:50 PMbuy$0.4068$0.019650.0045770.000221120.7
LvjCu...22Fm
q3wj...aBDE
03/19/20269:57:08 AMsell$0.2213$0.019890.0024480.0002211.12
AVede...GNUN
54Hu...T8VB
03/19/20268:08:10 AMsell$0.385$0.019750.0042990.000220519.49
rLsi2...f8uy
DQbP...7Nqb
03/19/20267:42:26 AMsell$0.08683$0.019850.00096650.00022094.37
AVede...GNUN
3hG9...qP7a
03/19/20267:38:44 AMsell$0.2616$0.019830.0029190.000221213.19
AVede...GNUN
2j8u...eupc
03/19/20267:23:57 AMbuy$0.4101$0.019680.0046260.00022220.83
LvjCu...22Fm
5SK9...fexd
03/19/20267:20:45 AMbuy$0.5754$0.019710.0064570.000221129.19
rLsi2...f8uy
4F4U...v56H
03/19/20264:27:49 AMbuy$0.4022$0.019790.0044780.000220320.32
26ooG...FtEb
3EVz...Lew3
03/19/20264:07:56 AMbuy$0.3646$0.019810.0040420.000219718.39
9Ji74...oGFa
4kDT...451T
03/19/20263:58:38 AMsell$0.07724$0.019840.00085060.00021853.89
AVede...GNUN
3DNZ...vxth
03/19/20263:23:38 AMsell$0.5478$0.019980.0060080.000219127.42
7HsyY...3jBL
1dUa...VMi4