- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 14,095.98
- Pooled SOL:
- $2.43
WIHA/SOL price stats on Solana
As of January 22, 2026, the current price of WIHA token on DEX Meteora is $0.02473. WIHA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.84. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $24,717.24. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $663.40. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $663.40.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $4.84 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0001909, captured at 8:45 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.02473 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:05:46 PM | sell | $0.4111 | $0.02473 | 0.003174 | 0.0001909 | 16.62 | 4W83...jn3u | |
| 01/22/2026 | 7:22:19 PM | sell | $0.1973 | $0.02446 | 0.001543 | 0.0001912 | 8.06 | 2Hhd...E2bf | |
| 01/22/2026 | 6:21:43 PM | sell | $0.3791 | $0.02464 | 0.002947 | 0.0001915 | 15.38 | 5HB9...qr4T | |
| 01/22/2026 | 3:28:15 PM | buy | $0.6687 | $0.02439 | 0.005268 | 0.0001921 | 27.41 | 2W5w...tWoc | |
| 01/22/2026 | 3:07:37 PM | buy | $0.447 | $0.02443 | 0.003504 | 0.0001915 | 18.29 | 2yrz...uo8P | |
| 01/22/2026 | 2:46:32 PM | buy | $0.6556 | $0.02449 | 0.00511 | 0.0001909 | 26.76 | 5iJW...qzRB | |
| 01/22/2026 | 1:17:19 PM | sell | $0.4322 | $0.02473 | 0.003321 | 0.00019 | 17.47 | 5bCq...ZBY6 | |
| 01/22/2026 | 1:15:47 PM | buy | $0.1988 | $0.02483 | 0.001529 | 0.0001909 | 8 | 5618...RbZQ | |
| 01/22/2026 | 12:40:01 AM | buy | $0.3962 | $0.02482 | 0.003043 | 0.0001906 | 15.96 | 2nGe...kD7b | |
| 01/21/2026 | 11:39:34 PM | buy | $0.5225 | $0.02467 | 0.004025 | 0.0001901 | 21.17 | 2qiA...5A7k | |
| 01/21/2026 | 8:10:44 PM | buy | $0.5278 | $0.02473 | 0.004044 | 0.0001895 | 21.33 | 5aSn...QseA | |
| 01/21/2026 | 7:45:48 PM | sell | $0.9183 | $0.02482 | 0.006993 | 0.000189 | 36.99 | 44mX...HGHi | |
| 01/21/2026 | 7:39:24 PM | sell | $0.3865 | $0.0248 | 0.002956 | 0.0001897 | 15.58 | 42vz...HW8F | |
| 01/21/2026 | 7:34:14 PM | sell | $0.4943 | $0.02467 | 0.00381 | 0.0001901 | 20.03 | 3JFT...7Rsj | |
| 01/21/2026 | 7:29:40 PM | sell | $0.6433 | $0.02469 | 0.00497 | 0.0001908 | 26.05 | 4g4z...Qq5W | |
| 01/21/2026 | 7:28:16 PM | sell | $0.7197 | $0.0247 | 0.00558 | 0.0001915 | 29.13 | 5egn...fo7b | |
| 01/21/2026 | 6:13:42 PM | sell | $0.5402 | $0.02447 | 0.004243 | 0.0001922 | 22.07 | 2eFR...RToC | |
| 01/21/2026 | 5:32:10 PM | sell | $0.3923 | $0.02424 | 0.00312 | 0.0001927 | 16.18 | 5ihU...W1xa | |
| 01/21/2026 | 4:59:18 PM | buy | $0.6219 | $0.0243 | 0.004949 | 0.0001934 | 25.59 | 5gVd...1TtR | |
| 01/21/2026 | 4:56:11 PM | buy | $0.5567 | $0.02436 | 0.004404 | 0.0001927 | 22.85 | 5FZU...44vi |