WhatToFarm
/
12 Swap

Info about WIHA-SOL pair

Price USD
$0.05705
Price
0.0003101 SOL
TVL
$1,198
MKT CAP
$57K
5m
0%
1h
0%
4h
-0.69%
24h
-2.43%
Share
TXNS
27
Buys
17
Sells
10
Volume
22
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
10,991.16
Pooled SOL:
$3.1

WIHA/SOL price stats on Solana

As of July 29, 2025, the current price of WIHA token on DEX Meteora is $0.05705. WIHA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.80. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $57,020.16. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $1,198.01. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $1,198.01.

The total transactions of WIHA/SOL is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

WIHA/SOL pool has a trading volume of $21.80 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0003101, captured at 10:32 AM UTC.

The price of converting 1 WIHA to USD is $0.05705 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202510:08:23 AMbuy$0.3672$0.057050.0019960.00031016.432NJe...cCWM
07/29/20257:40:39 AMsell$0.9685$0.057440.0052130.000309116.86Rpb2...3JZn
07/29/20256:23:09 AMsell$0.8258$0.057440.0044570.0003114.3764e9...Lvpr
07/29/20255:50:47 AMbuy$0.5823$0.057440.0031570.000311410.133eqT...525J
07/29/20253:48:31 AMsell$0.8408$0.05720.0045610.000310314.692r6F...S2na
07/29/20252:50:36 AMsell$1.23$0.056640.0067620.000311321.71t7zy...Y8rG
07/29/20252:17:36 AMbuy$0.8438$0.056720.0046520.000312714.873rDF...VEQz
07/29/20251:15:51 AMsell$0.9142$0.057160.0049820.000311515.994DAH...RbLZ
07/29/202512:50:15 AMbuy$0.94$0.057060.0051530.000312716.473g4H...Pw7F
07/28/20259:25:43 PMsell$0.8056$0.05720.0043870.000311414.0851Mq...WtDH
07/28/20258:29:40 PMbuy$0.8995$0.057130.0049230.000312615.74E8mF...AmTH
07/28/20257:48:42 PMbuy$0.8432$0.057330.0045850.000311814.73YNB...Ys9f
07/28/20257:45:21 PMsell$0.986$0.057380.0053370.000310617.18mRZ1...oijL
07/28/20256:33:49 PMbuy$0.4013$0.057330.0021840.00031216.992V3i...8TJj
07/28/20256:20:32 PMbuy$1.18$0.057460.0063960.000311320.542W6U...AoAJ
07/28/20255:46:22 PMbuy$0.3776$0.057670.0020330.00031066.54H5pm...v4Sd
07/28/20253:22:26 PMsell$1.21$0.058410.0064190.000309720.725hsF...tie5
07/28/20252:33:41 PMbuy$0.8302$0.05840.0044230.000311114.215fxj...4AHB
07/28/20252:23:34 PMbuy$1.05$0.058440.0056120.000310218.08aE16...u8ns
07/28/20252:20:45 PMbuy$0.3873$0.058350.0020550.00030956.633vzd...Zadg