WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01867
Price
0.0001581 SOL
TVL
$583.86
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0.35%
24h
0.78%
Share
TXNS
15
Buys
10
Sells
5
Volume
5
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
16,587.14
Pooled SOL:
$2.32

WIHA/SOL price stats on Solana

As of October 1, 2026, the current price of WIHA token on DEX Meteora is $0.01867. WIHA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.85. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $18,662.91. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $583.87. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $583.87.

The total transactions of WIHA/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WIHA/SOL pool has a trading volume of $4.85 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0001581, captured at 1:35 AM UTC.

The price of converting 1 WIHA to USD is $0.01867 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:41:19 AMbuy$0.2215$0.018670.0018760.000158111.86
FREAK...J6dh
5LEq...ge11
09/30/202611:08:39 PMsell$0.2278$0.01860.0019280.000157512.24
FREAK...J6dh
2oTG...t5GF
09/30/20265:38:31 PMbuy$0.1179$0.018660.00099140.00015686.31
5gkSg...StKP
VY36...Dc9q
09/30/20264:44:00 PMsell$0.2652$0.018850.002210.000157114.07
EB2Ef...jUeU
42qT...vBPC
09/30/20264:00:57 PMbuy$0.1213$0.01880.0010180.00015786.45
2QfBN...WW2T
5w2d...BAUT
09/30/20262:57:43 PMbuy$0.281$0.01870.0023610.000157115.02
4rTFN...Arqo
3q5D...Uqjz
09/30/20262:19:08 PMbuy$0.1604$0.018690.001340.0001568.58
5crkL...3Mqt
4R5D...8eSo
09/30/20261:44:25 PMsell$0.5805$0.018790.0047950.000155230.88
GvyLS...z7m1
2kyn...Z8op
09/30/20261:44:18 PMsell$0.145$0.018830.0011970.00015567.69
Cco98...gQTZ
25Sf...aftq
09/30/20261:36:04 PMbuy$0.6652$0.018780.0054970.000155235.41
btcf1...7DfE
3Fix...KKTE
09/30/20261:15:56 PMsell$0.2777$0.018890.0022690.000154414.69
ESuvj...Jbg8
4HXM...N3wr
09/30/20261:02:34 PMbuy$0.73$0.018890.0059970.000155238.63
En3NP...YuzP
3ZXC...4Chq
09/30/20268:26:24 AMbuy$0.3778$0.018540.00320.00015720.37
CCi4T...hjH7
4bBK...tNAN
09/30/20267:59:01 AMbuy$0.355$0.018550.0029980.000156719.13
3nMNd...HyyH
4LSe...B7F9
09/30/20266:24:05 AMbuy$0.3184$0.018520.0026870.000156317.18
CCi4T...hjH7
5wMB...oZmk
09/29/202611:06:45 PMsell$0.09699$0.018610.00081160.00015585.2
GxDC9...pXSq
34Mj...qePZ
09/29/202610:06:26 PMsell$0.1393$0.018580.0011680.00015597.49
YFZ84...9LUS
27kn...WtwM
09/29/20267:33:51 PMsell$0.007512$0.018640.000062930.00015620.4028
8kkSx...jvhV
4tAE...yeu1
09/29/20266:54:20 PMsell$0.221$0.018620.0018550.000156311.86
DZxQY...fd1x
3pd2...3QfL
09/29/20267:06:03 AMsell$0.3374$0.018590.0028290.000155918.14
ESuvj...Jbg8
3zjb...LnbF