WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01693
Price
0.0001702 SOL
TVL
$491.78
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0.42%
24h
-0.28%
Share
TXNS
46
Buys
28
Sells
18
Volume
16
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
15,374.84
Pooled SOL:
$2.32

WIHA/SOL price stats on Solana

As of September 2, 2026, the current price of WIHA token on DEX Meteora is $0.01693. WIHA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $16.33. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $16,923.09. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $491.79. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $491.79.

The total transactions of WIHA/SOL is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

WIHA/SOL pool has a trading volume of $16.33 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.0001702, captured at 6:34 PM UTC.

The price of converting 1 WIHA to USD is $0.01693 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20266:11:44 PMsell$0.3376$0.016930.0033950.000170219.94
3nMNd...HyyH
4Umu...fhvm
09/02/20265:08:47 PMbuy$0.2477$0.016820.0025180.00017114.72
4jjEX...betE
5CTA...LHYQ
09/02/20264:53:46 PMbuy$0.0128$0.016920.00012930.00017080.7568
4jjEX...betE
ZSNA...GEpe
09/02/20264:12:15 PMbuy$0.3903$0.016950.0039270.000170523.02
R32xA...3kjk
2Lm4...KSGU
09/02/20264:12:15 PMsell$0.5924$0.01690.0059610.0001735.05
ESuvj...Jbg8
2XUz...PFBZ
09/02/20263:09:17 PMbuy$0.3457$0.016860.0035040.000170820.5
78Bo7...hN7a
29in...scxF
09/02/20261:44:56 PMsell$0.3864$0.016920.0038860.000170222.83
3nMNd...HyyH
5vL4...XnEf
09/02/20261:44:26 PMsell$0.394$0.016930.0039730.000170723.26
78Bo7...hN7a
wGGB...gjqj
09/02/202610:46:12 AMsell$0.2634$0.016730.0026940.000171115.74
R32xA...3kjk
5wos...otRA
09/02/202610:42:52 AMbuy$0.6442$0.016820.0065720.000171638.29
ESuvj...Jbg8
56dQ...tzrN
09/02/202610:34:22 AMbuy$0.3125$0.016770.0031850.000170918.63
ESuvj...Jbg8
ae2x...bxdy
09/02/202610:01:23 AMbuy$0.3217$0.01680.0032660.000170519.15
3nMNd...HyyH
453K...Xv1Z
09/02/20268:56:39 AMbuy$0.0999$0.016830.0010090.000175.93
B8Vr6...TDxq
2abA...sMt8
09/02/20268:56:39 AMbuy$0.0999$0.016840.0010090.00017015.93
97UKz...zgjo
43TA...1yke
09/02/20268:40:17 AMbuy$0.3212$0.016820.0032410.000169719.09
4jjEX...betE
XJEB...cpDw
09/02/20267:07:22 AMsell$0.1496$0.016910.0014940.00016898.84
DjdjU...4TGM
5RHp...f3Rz
09/02/20267:07:21 AMsell$0.1591$0.016930.0015890.00016919.39
3Zijk...2fMF
5f8T...yiRs
09/02/20266:12:45 AMbuy$0.09993$0.0170.0009980.00016985.87
31iPT...n9Wv
235r...Pghs
09/02/20266:12:40 AMbuy$0.01399$0.0170.00013970.00016970.8229
3BXX7...8Kz6
2u19...7CNf
09/02/20266:12:40 AMbuy$0.02344$0.016990.00023410.00016971.37
4g82w...XMzs
2rpx...fU1e