WhatToFarm
/
Get started
12 Swap

Info about WIHA-SOL pair

Price USD
$0.01971
Price
0.000225 SOL
TVL
$488.68
MKT CAP
$19.7K
5m
0%
1h
0.13%
4h
-0.21%
24h
-1.29%
Share
TXNS
28
Buys
17
Sells
11
Volume
11
Telegram price alerts
Pair:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pooled WIHA:
13,092.24
Pooled SOL:
$2.63

WIHA/SOL price stats on Solana

As of March 6, 2026, the current price of WIHA token on DEX Meteora is $0.01971. WIHA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10.56. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $19,703.27. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $488.68. The WIHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $488.68.

The total transactions of WIHA/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

WIHA/SOL pool has a trading volume of $10.56 in the last 24 hours.

The exchange rate of 1 WIHA to SOL is 0.000225, captured at 5:46 AM UTC.

The price of converting 1 WIHA to USD is $0.01971 today.

WIHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20265:39:36 AMbuy$0.5417$0.019710.0061830.00022527.48
aYaJa...GmYf
wXtC...c2a7
03/06/20264:41:06 AMbuy$0.2045$0.019680.0023310.000224310.39
SUPEr...DxUC
5s4W...Q5rn
03/06/20263:15:29 AMbuy$0.2299$0.019750.0026060.000223911.63
8Rwnz...i77K
Hgkr...qq3F
03/06/202612:32:13 AMsell$0.2051$0.019720.0023110.000222210.4
SUPEr...DxUC
2Qvz...faVK
03/06/202612:03:44 AMbuy$0.2035$0.019810.0022920.000223110.27
SUPEr...DxUC
5u7S...Ju4c
03/05/20267:13:46 PMsell$0.2022$0.019840.0022650.000222210.19
SUPEr...DxUC
3KiY...Z5ZE
03/05/20265:10:00 PMbuy$0.3461$0.019760.0039050.00022317.51
2ew8W...oty2
5e8o...Efv6
03/05/20265:03:03 PMsell$0.4482$0.01980.0050270.000222222.62
Catye...rSiP
3Ssd...Nm29
03/05/20264:12:44 PMbuy$0.4101$0.019670.0046610.000223520.85
aYaJa...GmYf
uivM...wD5t
03/05/20264:09:33 PMbuy$0.6063$0.019660.0068660.000222630.83
aYaJa...GmYf
5nh2...nED6
03/05/20263:12:44 PMbuy$0.5939$0.019790.0066370.000221230
aYaJa...GmYf
4Bqa...Suih
03/05/20262:58:53 PMsell$0.5479$0.019980.0060070.00021927.42
sy88t...oHP8
5Rad...rwFj
03/05/20262:39:51 PMbuy$0.7256$0.019840.0080350.000219736.56
SHARK...gSHC
35YF...Wz6p
03/05/20261:47:54 PMsell$0.4338$0.019880.004770.000218621.81
3nMNd...HyyH
41t5...qrfh
03/05/20261:32:17 PMbuy$0.5014$0.019850.0055440.000219425.26
aYaJa...GmYf
3a43...eVkF
03/05/20261:25:33 PMbuy$0.519$0.01990.00570.000218626.07
aYaJa...GmYf
3PoS...JKts
03/05/202612:25:12 PMbuy$0.1572$0.020050.0017120.00021837.84
aYaJa...GmYf
3VKn...9pCE
03/05/202612:03:04 PMbuy$0.2255$0.019960.0024610.00021811.29
SUPEr...DxUC
dkmv...jHRz
03/05/202611:40:16 AMbuy$0.2243$0.019970.0024440.000217611.23
SUPEr...DxUC
5GSc...Tk17
03/05/202611:30:47 AMsell$0.1478$0.019980.0016020.00021677.39
aYaJa...GmYf
4Zkn...GTHN