- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 10,199.77
- Pooled SOL:
- $3.35
WIHA/SOL price stats on Solana
As of July 3, 2025, the current price of WIHA token on DEX Meteora is $0.05566. WIHA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21.30. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $55,636.28. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $1,089.14. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $1,089.14.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $21.30 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0003577, captured at 6:09 AM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.05566 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:44:36 AM | sell | $0.746 | $0.05566 | 0.004794 | 0.0003577 | 13.4 | J2qP...sQDb | |
| 07/03/2025 | 5:31:22 AM | sell | $0.292 | $0.05572 | 0.001877 | 0.0003583 | 5.23 | 5PpY...zedK | |
| 07/03/2025 | 4:39:28 AM | sell | $0.7372 | $0.05527 | 0.004789 | 0.000359 | 13.33 | 2ZyA...jAxq | |
| 07/03/2025 | 3:24:02 AM | sell | $0.7872 | $0.05531 | 0.005123 | 0.00036 | 14.23 | 5CKb...iVZa | |
| 07/03/2025 | 2:45:09 AM | buy | $0.7449 | $0.05495 | 0.004899 | 0.0003614 | 13.55 | DRqe...Qnj8 | |
| 07/03/2025 | 2:05:22 AM | sell | $0.6956 | $0.05509 | 0.004544 | 0.0003599 | 12.62 | 66zq...fDgX | |
| 07/03/2025 | 1:39:14 AM | sell | $0.7175 | $0.05525 | 0.004687 | 0.0003608 | 12.98 | 5Faq...9Yc8 | |
| 07/03/2025 | 1:37:24 AM | buy | $0.978 | $0.05537 | 0.006396 | 0.0003621 | 17.66 | 4fnp...s8TB | |
| 07/03/2025 | 1:32:33 AM | buy | $0.8407 | $0.05525 | 0.005492 | 0.000361 | 15.21 | 35Mg...RodR | |
| 07/03/2025 | 1:02:44 AM | sell | $0.6976 | $0.0549 | 0.004567 | 0.0003594 | 12.7 | 3fuH...BNjA | |
| 07/02/2025 | 11:49:16 PM | buy | $0.6807 | $0.05493 | 0.004472 | 0.0003609 | 12.39 | 3U2k...koJn | |
| 07/02/2025 | 11:44:09 PM | buy | $0.6698 | $0.05477 | 0.004402 | 0.00036 | 12.22 | 3CVN...rhkw | |
| 07/02/2025 | 11:14:20 PM | buy | $0.7367 | $0.05505 | 0.004805 | 0.0003591 | 13.38 | FQbx...umuk | |
| 07/02/2025 | 7:59:31 PM | sell | $0.7459 | $0.05479 | 0.004869 | 0.0003577 | 13.61 | 5PR8...AZvS | |
| 07/02/2025 | 7:23:25 PM | sell | $0.8268 | $0.05471 | 0.005421 | 0.0003587 | 15.11 | 34R6...pMMG | |
| 07/02/2025 | 6:14:32 PM | sell | $1.83 | $0.05468 | 0.01206 | 0.0003604 | 33.48 | 26h7...sUHX | |
| 07/02/2025 | 6:01:17 PM | sell | $1.01 | $0.05495 | 0.0067 | 0.0003622 | 18.49 | 2FPe...1LkS | |
| 07/02/2025 | 5:49:44 PM | buy | $0.8445 | $0.0548 | 0.005606 | 0.0003638 | 15.41 | XZs1...pKvW | |
| 07/02/2025 | 5:02:53 PM | buy | $0.9368 | $0.05564 | 0.006106 | 0.0003626 | 16.83 | 3EMw...LXhU | |
| 07/02/2025 | 4:19:27 PM | sell | $0.8218 | $0.05518 | 0.005378 | 0.0003611 | 14.89 | 2WXW...RxHW |