- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 261,073.34
- Pooled SOL:
- $95,399.59
WIHA/SOL price stats on Solana
As of May 18, 2025, the current price of WIHA token on DEX Meteora is $0.06153. WIHA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.18. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $61,496.95. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $16,133,604.90. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $16,133,604.90.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0003641, captured at 5:30 AM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.06153 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:02:47 AM | sell | $1.08 | $0.06153 | 0.006413 | 0.0003641 | 17.6 | 2QBZ...sNmK | |
| 05/18/2025 | 12:47:35 AM | sell | $1.31 | $0.06107 | 0.00785 | 0.0003658 | 21.45 | 8pg9...sSDB | |
| 05/17/2025 | 10:12:00 PM | buy | $1.41 | $0.06059 | 0.008575 | 0.0003672 | 23.34 | 4Ghu...5SbJ | |
| 05/17/2025 | 8:55:08 PM | sell | $1.07 | $0.06139 | 0.00642 | 0.0003655 | 17.56 | 4BBg...vKx5 | |
| 05/17/2025 | 4:40:47 PM | buy | $0.9384 | $0.06058 | 0.005685 | 0.000367 | 15.48 | 4YJw...ukQB | |
| 05/17/2025 | 10:44:41 AM | buy | $1.55 | $0.06105 | 0.009303 | 0.0003653 | 25.46 | 629a...8WYV | |
| 05/17/2025 | 7:11:13 AM | sell | $1.72 | $0.06185 | 0.01013 | 0.0003639 | 27.85 | 5LJz...vz3N | |
| 05/17/2025 | 6:22:13 AM | sell | $1.08 | $0.06162 | 0.006414 | 0.0003659 | 17.52 | 4sRx...hWr4 | |
| 05/17/2025 | 3:55:42 AM | sell | $1.16 | $0.06181 | 0.006909 | 0.0003674 | 18.8 | 4BbN...vqaf | |
| 05/17/2025 | 2:23:13 AM | sell | $1.17 | $0.06114 | 0.007121 | 0.0003691 | 19.29 | yU8N...h1Bx | |
| 05/16/2025 | 10:28:44 PM | buy | $0.6403 | $0.06211 | 0.003825 | 0.000371 | 10.3 | 4dMd...DcTi | |
| 05/16/2025 | 2:02:54 PM | buy | $1.1 | $0.06397 | 0.006396 | 0.0003697 | 17.29 | 4M4m...9o4a | |
| 05/16/2025 | 12:18:18 PM | sell | $0.5546 | $0.06346 | 0.003215 | 0.0003679 | 8.73 | 38Bg...bTgy | |
| 05/16/2025 | 8:21:05 AM | buy | $0.7087 | $0.06295 | 0.004157 | 0.0003692 | 11.25 | 5i4t...wWX9 | |
| 05/16/2025 | 2:00:32 AM | sell | $2.22 | $0.06373 | 0.01289 | 0.0003688 | 34.95 | sHYU...fY51 | |
| 05/16/2025 | 12:36:06 AM | sell | $0.9846 | $0.06379 | 0.005727 | 0.000371 | 15.43 | 3a1U...5WUi | |
| 05/15/2025 | 7:26:33 PM | buy | $0.7933 | $0.0626 | 0.004723 | 0.0003726 | 12.67 | QKKd...LY3B | |
| 05/15/2025 | 6:36:46 PM | buy | $1 | $0.06334 | 0.005881 | 0.0003714 | 15.83 | 4WrE...y7Ef | |
| 05/15/2025 | 3:28:29 PM | sell | $0.7859 | $0.06315 | 0.004601 | 0.0003697 | 12.44 | 5rrQ...Y1fY | |
| 05/15/2025 | 1:47:02 PM | buy | $1.43 | $0.06263 | 0.008511 | 0.0003707 | 22.95 | 2uKx...Vrdr |