- WhatToFarm
- Solana
- Meteora
- WIHA-SOL LPs
Info about WIHA-SOL pair
- Pooled WIHA:
- 12,226.12
- Pooled SOL:
- $2.79
WIHA/SOL price stats on Solana
As of December 23, 2025, the current price of WIHA token on DEX Meteora is $0.03125. WIHA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.07. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $31,238.34. The liquidity pool contract is 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw with total value locked (TVL) of $725.73. The WIHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/SOL now?
The current liquidity of WIHA/SOL with the contract address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw is $725.73.
How many transactions are there in the WIHA/SOL pool in the last 24 hours?
The total transactions of WIHA/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WIHA/SOL pool in the last 24 hours?
WIHA/SOL pool has a trading volume of $5.07 in the last 24 hours.
What is the exchange rate of 1 WIHA to SOL?
The exchange rate of 1 WIHA to SOL is 0.0002542, captured at 8:18 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.03125 today.
WIHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:59:46 PM | buy | $0.4181 | $0.03125 | 0.003401 | 0.0002542 | 13.37 | 3dCk...aQit | |
| 12/23/2025 | 4:43:04 PM | sell | $0.5829 | $0.03155 | 0.00468 | 0.0002533 | 18.47 | 5PWJ...dXg4 | |
| 12/23/2025 | 1:37:07 PM | buy | $0.5869 | $0.03121 | 0.004766 | 0.0002534 | 18.8 | 4teK...Z1i9 | |
| 12/23/2025 | 11:12:10 AM | sell | $0.2931 | $0.03148 | 0.002348 | 0.0002522 | 9.31 | 48AX...ETtq | |
| 12/23/2025 | 7:12:26 AM | buy | $0.8068 | $0.03132 | 0.006513 | 0.0002529 | 25.75 | 5eLB...eoeT | |
| 12/23/2025 | 6:09:43 AM | buy | $0.4304 | $0.0315 | 0.003444 | 0.0002521 | 13.66 | 3Egd...RZqU | |
| 12/23/2025 | 1:00:31 AM | sell | $0.4801 | $0.0318 | 0.003791 | 0.0002511 | 15.09 | 2YBB...AxCE | |
| 12/22/2025 | 7:33:43 PM | buy | $0.8832 | $0.03151 | 0.007057 | 0.0002518 | 28.02 | 5dBJ...uBDv | |
| 12/22/2025 | 6:09:11 PM | buy | $0.5843 | $0.0317 | 0.004611 | 0.0002501 | 18.43 | adf3...DTYs | |
| 12/22/2025 | 4:58:14 PM | buy | $0.5906 | $0.03171 | 0.004645 | 0.0002494 | 18.62 | 5m8e...NKwQ | |
| 12/22/2025 | 2:51:10 PM | sell | $0.6139 | $0.03187 | 0.004808 | 0.0002496 | 19.25 | xwAj...7oT5 | |
| 12/22/2025 | 11:48:19 AM | sell | $0.4455 | $0.03188 | 0.003498 | 0.0002503 | 13.97 | 5wsN...DXWb | |
| 12/22/2025 | 10:30:52 AM | sell | $0.1928 | $0.03175 | 0.001522 | 0.0002507 | 6.07 | 4NZQ...Ahsw | |
| 12/22/2025 | 9:05:03 AM | buy | $0.595 | $0.03157 | 0.004739 | 0.0002514 | 18.84 | 8Dqt...MHZ9 | |
| 12/22/2025 | 8:29:49 AM | sell | $0.4172 | $0.03183 | 0.003281 | 0.0002503 | 13.1 | 3eML...vZAH | |
| 12/22/2025 | 3:33:17 AM | sell | $0.5671 | $0.03173 | 0.004486 | 0.0002509 | 17.87 | 2NQv...EUQh | |
| 12/22/2025 | 2:16:06 AM | buy | $0.7369 | $0.03139 | 0.005913 | 0.0002518 | 23.47 | 4f91...Gmqy | |
| 12/22/2025 | 2:05:58 AM | buy | $0.8349 | $0.03132 | 0.006687 | 0.0002508 | 26.65 | 5dFS...R7nA | |
| 12/22/2025 | 1:24:07 AM | sell | $0.2499 | $0.03169 | 0.001967 | 0.0002494 | 7.88 | 2cEA...X6fB | |
| 12/22/2025 | 1:04:04 AM | buy | $0.9837 | $0.0316 | 0.00778 | 0.00025 | 31.12 | 5y6T...db3U |