- WhatToFarm
- Solana
- Meteora
- WIFR-SOL LPs
Info about WIFR-SOL pair
- Pooled WIFR:
- 727.56M
- Pooled SOL:
- $51,514.41
WIFR/SOL price stats on Solana
As of May 7, 2025, the current price of WIFR token on DEX Meteora is $0.000002704. WIFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $45,546.30. The liquidity pool contract is 57CWjEK7nrBPJAxixStYtZxn5Wv5AHJTgHYYCmYT4HjF with total value locked (TVL) of $15,156,482.70. The WIFR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFR/SOL now?
The current liquidity of WIFR/SOL with the contract address 57CWjEK7nrBPJAxixStYtZxn5Wv5AHJTgHYYCmYT4HjF is $15,156,482.70.
How many transactions are there in the WIFR/SOL pool in the last 24 hours?
The total transactions of WIFR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIFR/SOL pool in the last 24 hours?
WIFR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIFR to SOL?
The exchange rate of 1 WIFR to SOL is 0.00000001835, captured at 4:28 PM UTC.
How much is 1 WIFR in dollars?
The price of converting 1 WIFR to USD is $0.000002704 today.
WIFR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 6:10:22 PM | sell | $12.95 | $0.052704 | 0.08793 | 0.071835 | 4.79M | 3dib...ALCC | |
| 05/04/2025 | 6:06:44 PM | sell | $2.7 | $0.052729 | 0.0183 | 0.071849 | 989,477.42 | 2HcP...e89f | |
| 05/03/2025 | 10:53:34 PM | sell | $1.89 | $0.052735 | 0.01287 | 0.071854 | 694,263.88 | 3p7d...iStZ | |
| 05/03/2025 | 10:47:41 PM | sell | $1.58 | $0.052741 | 0.01071 | 0.071857 | 577,122.49 | 5o66...NyLL | |
| 05/03/2025 | 10:45:44 PM | sell | $1.4 | $0.052746 | 0.009536 | 0.07186 | 512,699.18 | 2nVq...ahoo | |
| 05/03/2025 | 10:40:03 PM | sell | $1.36 | $0.05275 | 0.009267 | 0.071862 | 497,525.55 | 5TRE...kC6Z | |
| 05/03/2025 | 10:39:57 PM | sell | $2.05 | $0.052755 | 0.01389 | 0.071865 | 744,930.27 | 4wts...Epg9 | |
| 05/03/2025 | 10:39:57 PM | sell | $1.4 | $0.05276 | 0.009488 | 0.071869 | 507,631.13 | 2Ufe...S96c | |
| 05/03/2025 | 4:27:58 PM | sell | $1.18 | $0.052774 | 0.007964 | 0.071871 | 425,543.49 | 42Sd...Hxc7 | |
| 05/03/2025 | 10:55:10 AM | sell | $1.33 | $0.052752 | 0.009083 | 0.071873 | 484,766.04 | 4G39...K2bc | |
| 05/03/2025 | 10:11:46 AM | sell | $0.9453 | $0.052762 | 0.00642 | 0.071875 | 342,221.67 | 4i9J...q6n8 | |
| 05/03/2025 | 6:17:06 AM | sell | $1.87 | $0.052773 | 0.01267 | 0.071878 | 674,792.1 | 3FhM...5SsA | |
| 05/03/2025 | 6:07:52 AM | sell | $0.9495 | $0.052779 | 0.006427 | 0.071881 | 341,680.58 | 2NQ3...2M5V | |
| 05/03/2025 | 2:59:04 AM | sell | $1.64 | $0.052802 | 0.01103 | 0.071883 | 585,640.31 | 26F8...7vPs | |
| 05/01/2025 | 9:08:48 PM | sell | $1.43 | $0.052817 | 0.009549 | 0.071868 | 510,975.4 | 2mc1...e2Bu | |
| 04/29/2025 | 12:37:41 AM | buy | $4.51 | $0.052821 | 0.0304 | 0.071902 | 1.6M | 2waq...pPWE | |
| 04/29/2025 | 12:35:58 AM | buy | $1.89 | $0.052807 | 0.01277 | 0.071896 | 673,747.44 | 5HAe...Tybz | |
| 04/28/2025 | 7:22:07 AM | buy | $1.41 | $0.052863 | 0.009348 | 0.071892 | 493,920.17 | 3Xwo...Ju98 | |
| 04/28/2025 | 6:48:37 AM | buy | $1.92 | $0.05285 | 0.01277 | 0.071889 | 676,024.11 | 4cKG...Swoz | |
| 04/27/2025 | 7:00:21 PM | buy | $5.26 | $0.052823 | 0.03513 | 0.071882 | 1.87M | hd2B...cdUA |