- WhatToFarm
- Solana
- Meteora
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 5.01
- Pooled USDC:
- $1.8
$WIF/USDC price stats on Solana
As of November 19, 2025, the current price of $WIF token on DEX Meteora is $0.4141. $WIF price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $413,660,518.91. The liquidity pool contract is 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW with total value locked (TVL) of $3.88. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW is $3.88.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 0.4141, captured at 4:44 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4141 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:29:15 PM | buy | $0.009811 | $0.4141 | 0.009811 | 0.4141 | 0.02369 | 5bf5...jHJW | |
| 11/18/2025 | 3:33:58 PM | buy | $0.01292 | $0.4095 | 0.01292 | 0.4095 | 0.03155 | 4kYW...ZzyY | |
| 11/18/2025 | 5:12:19 AM | buy | $0.009914 | $0.405 | 0.009914 | 0.405 | 0.02447 | 2kz8...RY6H | |
| 11/18/2025 | 4:59:32 AM | buy | $0.009914 | $0.4011 | 0.009914 | 0.4011 | 0.02471 | 63mW...43Qx | |
| 11/18/2025 | 4:10:34 AM | buy | $0.009913 | $0.3972 | 0.009913 | 0.3972 | 0.02495 | 4Xiu...4RUp | |
| 11/18/2025 | 4:07:10 AM | buy | $0.01339 | $0.3926 | 0.01339 | 0.3926 | 0.0341 | vcDk...azBJ | |
| 11/18/2025 | 3:55:52 AM | buy | $0.001335 | $0.3898 | 0.001335 | 0.3898 | 0.003424 | 66Fi...fru5 | |
| 11/17/2025 | 11:32:34 PM | sell | $0.001322 | $0.3925 | 0.001322 | 0.3925 | 0.003368 | 5X4p...g5hm | |
| 11/17/2025 | 6:45:25 PM | sell | $0.02201 | $0.4035 | 0.02201 | 0.4035 | 0.05454 | zf7j...EdYv | |
| 11/17/2025 | 4:21:24 AM | buy | $0.005411 | $0.4086 | 0.005411 | 0.4086 | 0.01324 | 28pg...WmR5 | |
| 11/17/2025 | 4:15:46 AM | buy | $0.000989 | $0.4073 | 0.000989 | 0.4073 | 0.002428 | Mqx8...iYDn | |
| 11/16/2025 | 6:34:57 PM | buy | $0.005843 | $0.4059 | 0.005843 | 0.4059 | 0.01439 | 5ftA...4WKm | |
| 11/16/2025 | 6:33:02 PM | buy | $0.01797 | $0.3988 | 0.01797 | 0.3988 | 0.04506 | 21JV...CSrx | |
| 11/16/2025 | 5:56:34 PM | sell | $0.07008 | $0.4073 | 0.07008 | 0.4073 | 0.172 | 5X2J...WFtR | |
| 11/16/2025 | 12:37:03 PM | sell | $0.01404 | $0.4243 | 0.01404 | 0.4243 | 0.03309 | 2y1S...Xeew | |
| 11/16/2025 | 4:09:03 AM | buy | $0.006145 | $0.4277 | 0.006145 | 0.4277 | 0.01436 | 3raa...Pyeb | |
| 11/16/2025 | 4:05:44 AM | buy | $0.000979 | $0.4258 | 0.000979 | 0.4258 | 0.002299 | 58DR...VEpX | |
| 11/15/2025 | 3:15:31 PM | buy | $0.008014 | $0.4244 | 0.008014 | 0.4244 | 0.01888 | 23no...1BRk | |
| 11/15/2025 | 3:08:00 PM | buy | $0.01276 | $0.4201 | 0.01276 | 0.4201 | 0.03038 | W4N3...Gxrg | |
| 11/15/2025 | 1:11:22 PM | buy | $0.005415 | $0.4165 | 0.005415 | 0.4165 | 0.013 | xRGx...WBVm |