- WhatToFarm
- Solana
- Meteora
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 5.53
- Pooled USDC:
- $1.63
$WIF/USDC price stats on Solana
As of December 19, 2025, the current price of $WIF token on DEX Meteora is $0.3418. $WIF price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $341,501,873.16. The liquidity pool contract is 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW with total value locked (TVL) of $3.53. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW is $3.53.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 0.3418, captured at 3:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3418 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:19:50 PM | buy | $0.0168 | $0.3418 | 0.0168 | 0.3418 | 0.04915 | VAos...XB3B | |
| 12/19/2025 | 12:36:18 PM | buy | $0.01035 | $0.3369 | 0.01035 | 0.3369 | 0.03073 | 2EgH...umVa | |
| 12/19/2025 | 3:40:45 AM | buy | $0.000178 | $0.3364 | 0.000178 | 0.3364 | 0.000529 | 4VDZ...kJUp | |
| 12/18/2025 | 10:14:48 PM | buy | $0.001251 | $0.3344 | 0.001251 | 0.3344 | 0.00374 | 4d4N...sAHa | |
| 12/18/2025 | 9:30:41 PM | buy | $0.000131 | $0.3367 | 0.000131 | 0.3367 | 0.000389 | 29KK...72XQ | |
| 12/18/2025 | 9:14:09 PM | sell | $0.01187 | $0.3348 | 0.01187 | 0.3348 | 0.03546 | 4i9r...Kvje | |
| 12/18/2025 | 9:13:53 PM | sell | $0.01204 | $0.3391 | 0.01204 | 0.3391 | 0.03551 | 2gzu...pL1h | |
| 12/18/2025 | 5:15:39 PM | sell | $0.05802 | $0.3544 | 0.05802 | 0.3544 | 0.1637 | kFDY...u6ro | |
| 12/18/2025 | 4:49:28 PM | sell | $0.00128 | $0.3659 | 0.00128 | 0.3659 | 0.003498 | 2s1v...cfEB | |
| 12/18/2025 | 2:40:54 PM | sell | $0.001259 | $0.3664 | 0.001259 | 0.3664 | 0.003436 | 3gSJ...jt1A | |
| 12/18/2025 | 2:29:11 PM | sell | $0.009625 | $0.3689 | 0.009625 | 0.3689 | 0.02608 | 5FLi...ynfY | |
| 12/18/2025 | 2:27:20 PM | sell | $0.001288 | $0.3703 | 0.001288 | 0.3703 | 0.003478 | 4dgL...sZZM | |
| 12/18/2025 | 2:26:39 PM | sell | $0.001293 | $0.3711 | 0.001293 | 0.3711 | 0.003484 | 43s6...wyxL | |
| 12/18/2025 | 2:06:50 PM | buy | $0.05898 | $0.3621 | 0.05898 | 0.3621 | 0.1628 | 24qk...qHWR | |
| 12/18/2025 | 2:06:49 PM | buy | $0.001275 | $0.3512 | 0.001275 | 0.3512 | 0.00363 | esfe...bQaL | |
| 12/18/2025 | 12:33:06 PM | buy | $0.001235 | $0.3507 | 0.001235 | 0.3507 | 0.003521 | 2aEJ...iapK | |
| 12/18/2025 | 11:27:34 AM | buy | $0.000189 | $0.35 | 0.000189 | 0.35 | 0.00054 | 4pHM...BfMA | |
| 12/18/2025 | 6:25:23 AM | sell | $0.02294 | $0.353 | 0.02294 | 0.353 | 0.06499 | 5Lax...rNBr | |
| 12/17/2025 | 3:13:34 PM | buy | $0.03131 | $0.38 | 0.03131 | 0.38 | 0.08239 | 4ELv...oY8V | |
| 12/17/2025 | 1:50:55 PM | buy | $0.001214 | $0.3741 | 0.001214 | 0.3741 | 0.003245 | 3bP8...ht5J |