- WhatToFarm
- Solana
- Meteora
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 5.24
- Pooled USDC:
- $1.72
$WIF/USDC price stats on Solana
As of November 5, 2025, the current price of $WIF token on DEX Meteora is $0.3877. $WIF price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $387,277,083.02. The liquidity pool contract is 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW with total value locked (TVL) of $3.76. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW is $3.76.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 0.3877, captured at 4:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3877 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:29:46 PM | buy | $0.06284 | $0.3877 | 0.06284 | 0.3877 | 0.162 | 2VTt...ESkG | |
| 11/04/2025 | 9:35:05 PM | sell | $0.06506 | $0.3866 | 0.06506 | 0.3866 | 0.1682 | 3EbU...XKHo | |
| 11/04/2025 | 5:02:38 PM | sell | $0.06341 | $0.4119 | 0.06341 | 0.4119 | 0.1539 | 4XjA...U4mA | |
| 11/04/2025 | 5:30:55 AM | sell | $0.07243 | $0.4394 | 0.07243 | 0.4394 | 0.1648 | 4NME...Gzqt | |
| 11/03/2025 | 3:32:08 PM | sell | $0.08248 | $0.472 | 0.08248 | 0.472 | 0.1747 | 5Tuo...7UAH | |
| 11/03/2025 | 6:54:10 AM | sell | $0.01798 | $0.5016 | 0.01798 | 0.5016 | 0.03585 | 5txD...UtgV | |
| 11/03/2025 | 3:32:16 AM | sell | $0.05847 | $0.5186 | 0.05847 | 0.5186 | 0.1127 | 21Cz...GHZz | |
| 11/02/2025 | 2:17:26 PM | sell | $0.01841 | $0.536 | 0.01841 | 0.536 | 0.03435 | 2J2z...Frsc | |
| 11/01/2025 | 5:00:05 PM | buy | $0.07758 | $0.5246 | 0.07758 | 0.5246 | 0.1478 | 6prv...MMSQ | |
| 10/30/2025 | 5:30:05 PM | sell | $0.07859 | $0.4977 | 0.07859 | 0.4977 | 0.1578 | 5gVT...GZoQ | |
| 10/30/2025 | 12:18:23 PM | sell | $0.07815 | $0.5328 | 0.07815 | 0.5328 | 0.1466 | 5mtq...6GLD | |
| 10/28/2025 | 3:01:32 AM | sell | $0.02638 | $0.5567 | 0.02638 | 0.5567 | 0.04738 | kgKV...AyYH | |
| 10/27/2025 | 9:06:05 AM | sell | $0.06645 | $0.5785 | 0.06645 | 0.5785 | 0.1148 | 2Hdg...kXm9 | |
| 10/25/2025 | 7:38:33 AM | sell | $0.005429 | $0.5421 | 0.005429 | 0.5421 | 0.01001 | 65Db...dTiL | |
| 10/24/2025 | 12:33:05 PM | buy | $0.07781 | $0.5279 | 0.07781 | 0.5279 | 0.1473 | 4qfK...Ei6Q | |
| 10/23/2025 | 4:15:58 PM | buy | $0.04382 | $0.5007 | 0.04382 | 0.5007 | 0.08752 | 5qwR...Ayx9 | |
| 10/22/2025 | 9:11:45 PM | sell | $0.08012 | $0.4985 | 0.08012 | 0.4985 | 0.1606 | 2owr...pUWb | |
| 10/22/2025 | 7:10:16 AM | sell | $0.001004 | $0.5161 | 0.001004 | 0.5161 | 0.001945 | 4VwS...n9nW | |
| 10/21/2025 | 3:12:04 PM | buy | $0.07347 | $0.5485 | 0.07347 | 0.5485 | 0.1339 | jXcc...Xpts | |
| 10/20/2025 | 6:43:43 AM | buy | $0.07736 | $0.5347 | 0.07736 | 0.5347 | 0.1446 | cbLf...KMBs |