- WhatToFarm
- Solana
- Meteora
- Wif-SOL LPs
Info about Wif-SOL pair
- Pooled Wif:
- 462,847.46
- Pooled SOL:
- $0.3233
Wif/SOL price stats on Solana
As of December 19, 2025, the current price of Wif token on DEX Meteora is $0.00009488. Wif price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Wif token contract is 21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump with a market cap $75,869.70. The liquidity pool contract is C1VVzUJuxqKZQ2mA8xssmshcP421D7ioHn2iNMTakQ7d with total value locked (TVL) of $85.27. The Wif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wif/SOL now?
The current liquidity of Wif/SOL with the contract address C1VVzUJuxqKZQ2mA8xssmshcP421D7ioHn2iNMTakQ7d is $85.27.
How many transactions are there in the Wif/SOL pool in the last 24 hours?
The total transactions of Wif/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Wif/SOL pool in the last 24 hours?
Wif/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Wif to SOL?
The exchange rate of 1 Wif to SOL is 0.0000007418, captured at 10:25 AM UTC.
How much is 1 Wif in dollars?
The price of converting 1 Wif to USD is $0.00009488 today.
Wif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:54:11 PM | sell | $0.4701 | $0.00009488 | 0.003676 | 0.067418 | 4,955.04 | 2AQP...FRhb | |
| 12/16/2025 | 10:59:25 AM | sell | $0.3286 | $0.00009704 | 0.002557 | 0.06755 | 3,386.81 | 5PRv...C574 | |
| 12/08/2025 | 2:31:46 PM | sell | $0.2081 | $0.0001052 | 0.00151 | 0.067637 | 1,977.07 | LKYG...ywau | |
| 12/05/2025 | 11:48:10 AM | sell | $0.1145 | $0.0001055 | 0.0008342 | 0.067687 | 1,085.21 | 5HKx...oQDN | |
| 12/05/2025 | 9:18:37 AM | sell | $0.209 | $0.0001062 | 0.001522 | 0.067738 | 1,967.13 | ABAg...K9cv | |
| 12/04/2025 | 1:11:37 PM | sell | $0.2213 | $0.0001113 | 0.001551 | 0.067804 | 1,987.82 | 3Kyh...eu7n | |
| 12/04/2025 | 11:33:39 AM | sell | $0.04198 | $0.0001122 | 0.0002933 | 0.067844 | 373.98 | 2rwm...9b67 | |
| 12/04/2025 | 10:39:57 AM | sell | $0.291 | $0.0001135 | 0.002023 | 0.067895 | 2,563.32 | 5JcH...hkeU | |
| 11/12/2025 | 1:06:45 AM | sell | $0.7559 | $0.0001241 | 0.004891 | 0.068034 | 6,087.99 | 47q6...Ch4c | |
| 11/11/2025 | 5:16:58 AM | sell | $0.2573 | $0.0001352 | 0.001556 | 0.068176 | 1,903.17 | 3SyT...5grM | |
| 11/10/2025 | 9:37:41 PM | sell | $1.71 | $0.0001403 | 0.01031 | 0.068443 | 12,216.3 | nXU3...hSff | |
| 11/10/2025 | 9:24:54 PM | sell | $2.11 | $0.0001491 | 0.01271 | 0.068972 | 14,170.21 | 3UYJ...njAe | |
| 11/10/2025 | 9:24:54 PM | sell | $5.92 | $0.0001683 | 0.03561 | 0.051012 | 35,171.19 | 66Qv...96Xp | |
| 11/10/2025 | 9:24:47 PM | sell | $0.7453 | $0.0001853 | 0.004483 | 0.051115 | 4,020.7 | 2Bhj...dG33 | |
| 11/10/2025 | 9:24:45 PM | buy | $0.5916 | $0.0001985 | 0.003556 | 0.051193 | 2,980.21 | 2pcE...AAHc | |
| 11/10/2025 | 9:24:43 PM | buy | $0.6103 | $0.0001799 | 0.003671 | 0.051082 | 3,392.14 | 5nTX...Mkhc | |
| 11/10/2025 | 9:24:43 PM | buy | $2.36 | $0.0001875 | 0.01423 | 0.051128 | 12,618 | J5Jn...SNRa | |
| 11/10/2025 | 9:24:43 PM | buy | $0.5344 | $0.0001953 | 0.003214 | 0.051175 | 2,735.67 | 2KrH...xo5k | |
| 11/10/2025 | 9:24:38 PM | buy | $4.63 | $0.0001663 | 0.02788 | 0.051 | 27,858.32 | 45A2...G9hJ | |
| 11/10/2025 | 9:24:38 PM | buy | $1.64 | $0.0001514 | 0.00992 | 0.069111 | 10,887.08 | 79Dc...6LyQ |