- WhatToFarm
- Solana
- Meteora
- WICKR-SOL LPs
Info about WICKR-SOL pair
- Pooled WICKR:
- 346.91M
- Pooled SOL:
- $152.08
WICKR/SOL price stats on Solana
As of June 7, 2025, the current price of WICKR token on DEX Meteora is $0.00007304. WICKR price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,464.21. WICKR token contract is B9LxWLgyKieT2ZDpJeN32yeph6S2edSU286xzHPq7wuA with a market cap $69,366.13. The liquidity pool contract is 8THamRA6uVqqHZaBXPS24CaT97F1UsqkyBzJMhxrnYGa with total value locked (TVL) of $48,198.38. The WICKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WICKR/SOL now?
The current liquidity of WICKR/SOL with the contract address 8THamRA6uVqqHZaBXPS24CaT97F1UsqkyBzJMhxrnYGa is $48,198.38.
How many transactions are there in the WICKR/SOL pool in the last 24 hours?
The total transactions of WICKR/SOL is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WICKR/SOL pool in the last 24 hours?
WICKR/SOL pool has a trading volume of $3,464.21 in the last 24 hours.
What is the exchange rate of 1 WICKR to SOL?
The exchange rate of 1 WICKR to SOL is 0.0000004859, captured at 7:37 AM UTC.
How much is 1 WICKR in dollars?
The price of converting 1 WICKR to USD is $0.00007304 today.
WICKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:14:52 AM | buy | $20.65 | $0.00007304 | 0.1374 | 0.064859 | 282,822.62 | 3bEX...tGPB | |
| 06/07/2025 | 5:08:19 AM | buy | $52.16 | $0.00007251 | 0.3486 | 0.064845 | 719,402.41 | 35aH...t3MC | |
| 06/07/2025 | 4:33:21 AM | buy | $73.7 | $0.00007192 | 0.494 | 0.064821 | 1.02M | 3cwU...9UtF | |
| 06/07/2025 | 4:05:52 AM | sell | $0.1431 | $0.00006944 | 0.0009594 | 0.064653 | 2,061.6 | 4L4r...6hFu | |
| 06/07/2025 | 4:05:37 AM | buy | $0.1484 | $0.00007173 | 0.000995 | 0.064807 | 2,069.88 | 4Q1K...ZKuj | |
| 06/07/2025 | 4:01:45 AM | sell | $1.32 | $0.00006954 | 0.008878 | 0.064654 | 19,076.2 | 598V...DeqQ | |
| 06/07/2025 | 4:00:03 AM | sell | $355.7 | $0.0000706 | 2.37 | 0.064722 | 5.04M | zTcv...6LpN | |
| 06/07/2025 | 1:27:28 AM | sell | $166.43 | $0.00007135 | 1.12 | 0.064823 | 2.33M | 8mJd...vJXF | |
| 06/06/2025 | 10:38:27 PM | sell | $1.25 | $0.00007211 | 0.008464 | 0.064855 | 17,430.58 | xjqv...zVmX | |
| 06/06/2025 | 8:29:57 PM | sell | $97.91 | $0.00007296 | 0.6543 | 0.064875 | 1.34M | 4kHS...7HUV | |
| 06/06/2025 | 4:04:33 PM | sell | $73.94 | $0.00007424 | 0.4888 | 0.064908 | 996,000 | gXcv...u5iX | |
| 06/06/2025 | 3:42:42 PM | sell | $36.78 | $0.00007421 | 0.2443 | 0.064929 | 495,697.89 | 3Uag...UANW | |
| 06/06/2025 | 3:42:27 PM | sell | $36.93 | $0.0000745 | 0.245 | 0.064944 | 495,697.89 | 63b5...o5Gw | |
| 06/06/2025 | 3:23:23 PM | buy | $90.45 | $0.00007713 | 0.5976 | 0.065096 | 1.17M | memg...EhXa | |
| 06/06/2025 | 3:22:25 PM | sell | $7.28 | $0.00007445 | 0.04812 | 0.064918 | 97,859.53 | 4cYW...7o3R | |
| 06/06/2025 | 3:21:59 PM | sell | $71.95 | $0.00007466 | 0.4754 | 0.064933 | 963,695.66 | 4isR...ZjwH | |
| 06/06/2025 | 3:20:43 PM | buy | $74.63 | $0.00007713 | 0.493 | 0.065095 | 967,565.92 | 44Ka...m7E6 | |
| 06/06/2025 | 3:18:04 PM | buy | $224.56 | $0.00007635 | 1.48 | 0.065036 | 2.94M | 47Kb...zj2o | |
| 06/06/2025 | 3:12:41 PM | buy | $32.57 | $0.00007542 | 0.2154 | 0.064987 | 431,959.22 | 4U3E...Y9CB | |
| 06/06/2025 | 3:05:33 PM | buy | $149.27 | $0.00007496 | 0.986 | 0.064952 | 1.99M | 3uFR...pfCn |