- WhatToFarm
- Solana
- Meteora
- WGURU-SOL LPs
Info about WGURU-SOL pair
- Pooled WGURU:
- 39.17M
- Pooled SOL:
- $1.41
WGURU/SOL price stats on Solana
As of August 23, 2025, the current price of WGURU token on DEX Meteora is $0.000007041. WGURU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGURU token contract is 8hbun5sZdFnE9jYW8v7gtKtfC7SxPfHuLnKXa7B8pump with a market cap $7,034.88. The liquidity pool contract is 9QrFXu9HafxnWYQQsy9U1zXZAfMYCgbbuM6YUb6RkVy2 with total value locked (TVL) of $531.88. The WGURU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WGURU/SOL now?
The current liquidity of WGURU/SOL with the contract address 9QrFXu9HafxnWYQQsy9U1zXZAfMYCgbbuM6YUb6RkVy2 is $531.88.
How many transactions are there in the WGURU/SOL pool in the last 24 hours?
The total transactions of WGURU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGURU/SOL pool in the last 24 hours?
WGURU/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGURU to SOL?
The exchange rate of 1 WGURU to SOL is 0.00000003891, captured at 4:36 AM UTC.
How much is 1 WGURU in dollars?
The price of converting 1 WGURU to USD is $0.000007041 today.
WGURU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 11:15:48 PM | sell | $2.52 | $0.057041 | 0.01397 | 0.073891 | 359,134.47 | 2Ssa...X6Wt | |
| 08/21/2025 | 9:12:12 PM | sell | $1.18 | $0.057115 | 0.006544 | 0.073943 | 165,929.16 | fFvA...6Atn | |
| 08/21/2025 | 9:11:31 PM | sell | $1.96 | $0.057192 | 0.01087 | 0.073988 | 272,642.39 | 3MrF...wkRh | |
| 08/21/2025 | 9:00:38 PM | sell | $5.13 | $0.05699 | 0.02839 | 0.073864 | 734,877.92 | 2ypj...Ukr1 | |
| 08/21/2025 | 9:00:38 PM | buy | $1.05 | $0.056916 | 0.005856 | 0.073823 | 153,193.63 | 2kgr...f92D | |
| 08/21/2025 | 8:59:52 PM | sell | $1.36 | $0.057152 | 0.007565 | 0.073955 | 191,269.42 | gg59...r8vM | |
| 08/21/2025 | 8:59:12 PM | buy | $0.711 | $0.057191 | 0.003936 | 0.07398 | 98,882.37 | 5W8r...D6Jj | |
| 08/21/2025 | 8:58:49 PM | buy | $1.35 | $0.057147 | 0.007518 | 0.073951 | 190,268.55 | 4s4t...KJws | |
| 08/21/2025 | 8:53:08 PM | buy | $2.18 | $0.057058 | 0.0121 | 0.073901 | 310,163.76 | 3uf1...tSGq | |
| 08/21/2025 | 6:46:26 PM | sell | $3.81 | $0.05707 | 0.02107 | 0.073908 | 539,285.98 | 3GdZ...q1ei | |
| 08/20/2025 | 12:44:51 PM | sell | $4.46 | $0.057316 | 0.02457 | 0.074024 | 610,540.63 | 3495...AqbX | |
| 08/19/2025 | 8:09:08 PM | sell | $1.26 | $0.057267 | 0.007158 | 0.074106 | 174,321.93 | 5BiZ...KCGe | |
| 08/19/2025 | 4:49:19 AM | sell | $4.57 | $0.057518 | 0.02551 | 0.074191 | 608,768.86 | DGMA...XFju | |
| 08/19/2025 | 4:47:52 AM | buy | $3.02 | $0.057578 | 0.01688 | 0.074231 | 398,951.81 | cxFL...CaeC | |
| 08/19/2025 | 4:43:59 AM | sell | $0.7376 | $0.057497 | 0.004113 | 0.07418 | 98,392.58 | 4TK8...TuQe | |
| 08/19/2025 | 4:43:59 AM | sell | $3.89 | $0.057618 | 0.02173 | 0.074248 | 511,633.54 | vhYo...qWc2 | |
| 08/19/2025 | 4:34:22 AM | buy | $8.97 | $0.05748 | 0.05025 | 0.074189 | 1.2M | 4WRt...hNxu | |
| 08/19/2025 | 4:27:28 AM | sell | $2.59 | $0.05727 | 0.01455 | 0.074081 | 356,512.13 | 26EH...L4gh | |
| 08/19/2025 | 4:27:05 AM | sell | $2.6 | $0.057404 | 0.0146 | 0.074157 | 351,232.83 | gM3f...cmjc | |
| 08/19/2025 | 4:21:58 AM | buy | $1.26 | $0.057474 | 0.007119 | 0.074193 | 169,766.72 | 2kJ1...QCef |