- WhatToFarm
- Solana
- Meteora
- WGURU-SOL LPs
Info about WGURU-SOL pair
- Pooled WGURU:
- 49.39M
- Pooled SOL:
- $1.97
WGURU/SOL price stats on Solana
As of July 26, 2025, the current price of WGURU token on DEX Meteora is $0.00000824. WGURU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGURU token contract is 8hbun5sZdFnE9jYW8v7gtKtfC7SxPfHuLnKXa7B8pump with a market cap $8,233.81. The liquidity pool contract is 9QrFXu9HafxnWYQQsy9U1zXZAfMYCgbbuM6YUb6RkVy2 with total value locked (TVL) of $780.57. The WGURU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WGURU/SOL now?
The current liquidity of WGURU/SOL with the contract address 9QrFXu9HafxnWYQQsy9U1zXZAfMYCgbbuM6YUb6RkVy2 is $780.57.
How many transactions are there in the WGURU/SOL pool in the last 24 hours?
The total transactions of WGURU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGURU/SOL pool in the last 24 hours?
WGURU/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGURU to SOL?
The exchange rate of 1 WGURU to SOL is 0.00000004363, captured at 12:50 PM UTC.
How much is 1 WGURU in dollars?
The price of converting 1 WGURU to USD is $0.00000824 today.
WGURU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 3:43:35 PM | sell | $1.21 | $0.05824 | 0.006422 | 0.074363 | 147,197.4 | 4K5n...ZUsn | |
| 07/24/2025 | 3:43:09 PM | buy | $2.45 | $0.058261 | 0.01299 | 0.074367 | 297,604.56 | 3vEn...dXco | |
| 07/24/2025 | 3:43:00 PM | buy | $0.8147 | $0.058195 | 0.004307 | 0.074332 | 99,412.83 | 5T8x...chPg | |
| 07/24/2025 | 2:48:39 PM | sell | $3.08 | $0.058172 | 0.01636 | 0.074339 | 377,077.12 | 2LKS...Tzf4 | |
| 07/24/2025 | 2:48:20 PM | sell | $0.3737 | $0.058238 | 0.001985 | 0.074376 | 45,370.77 | 3nnk...F6S3 | |
| 07/24/2025 | 2:48:20 PM | sell | $1.21 | $0.05827 | 0.006432 | 0.074393 | 146,400.19 | 3dTf...eV1i | |
| 07/24/2025 | 2:30:23 PM | sell | $8.69 | $0.058356 | 0.04683 | 0.074501 | 1.04M | 8GqE...eyHr | |
| 07/24/2025 | 2:30:02 PM | buy | $8.55 | $0.058384 | 0.04614 | 0.074521 | 1.02M | 5wDH...kTuc | |
| 07/24/2025 | 2:22:09 PM | sell | $1 | $0.05816 | 0.005444 | 0.07442 | 123,147.97 | 4c4o...k4fi | |
| 07/24/2025 | 2:18:07 PM | sell | $1.18 | $0.058187 | 0.006435 | 0.074445 | 144,785.98 | 3y5W...k1h1 | |
| 07/24/2025 | 2:17:29 PM | buy | $1.17 | $0.058216 | 0.006396 | 0.074463 | 143,326.86 | 3DLY...FMr3 | |
| 07/24/2025 | 2:13:34 PM | sell | $1.18 | $0.058163 | 0.006436 | 0.074445 | 144,796.87 | m7YE...kzwS | |
| 07/24/2025 | 2:11:41 PM | sell | $3.02 | $0.05829 | 0.01637 | 0.074491 | 364,534.86 | 24Un...kQGd | |
| 07/24/2025 | 4:03:55 AM | sell | $4.82 | $0.058688 | 0.02542 | 0.074577 | 555,317.94 | n5UU...BEMh | |
| 07/24/2025 | 4:03:05 AM | buy | $5.47 | $0.05869 | 0.0289 | 0.074588 | 629,839.27 | 27ak...3UYh | |
| 07/22/2025 | 7:48:35 AM | sell | $2.9 | $0.059074 | 0.01455 | 0.07454 | 320,508.24 | 2nCJ...qUzG | |
| 07/22/2025 | 7:32:27 AM | sell | $4.18 | $0.059237 | 0.02088 | 0.074613 | 452,702.93 | 32uj...LxQj | |
| 07/22/2025 | 7:32:01 AM | buy | $2.25 | $0.059313 | 0.01126 | 0.074652 | 242,123.41 | 3MYC...ADw8 | |
| 07/22/2025 | 7:18:57 AM | sell | $1.28 | $0.059229 | 0.006423 | 0.074623 | 138,916.07 | 3LhJ...G7oh | |
| 07/22/2025 | 7:18:43 AM | buy | $2.65 | $0.059237 | 0.0133 | 0.074627 | 287,572.34 | 5zii...tRGo |