- WhatToFarm
- Solana
- Meteora
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 2,926.87
- Pooled JitoSOL:
- $289.12
wfragSOL/JitoSOL price stats on Solana
As of May 31, 2025, the current price of wfragSOL token on DEX Meteora is $164.03. wfragSOL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $513.00. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $132,753,182.40. The liquidity pool contract is iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV with total value locked (TVL) of $530,520.24. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV is $530,520.24.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $513.00 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8724, captured at 3:04 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $164.03 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:27:23 PM | buy | $4.7 | $164.03 | 0.02504 | 0.8724 | 0.0287 | 4ZKE...XmXR | |
| 05/31/2025 | 1:23:19 PM | sell | $1.11 | $163.05 | 0.005981 | 0.8723 | 0.006856 | 4Ud3...CF6R | |
| 05/31/2025 | 1:11:06 PM | buy | $23.49 | $164.05 | 0.1249 | 0.8724 | 0.1432 | a37v...WpqJ | |
| 05/31/2025 | 11:54:00 AM | buy | $0.05701 | $161.18 | 0.0003086 | 0.8723 | 0.0003537 | irZH...7xML | |
| 05/31/2025 | 11:04:52 AM | sell | $0.4615 | $161.6 | 0.00249 | 0.8722 | 0.002855 | 5Pxh...az48 | |
| 05/31/2025 | 10:37:17 AM | sell | $3.51 | $161.27 | 0.01903 | 0.8722 | 0.02182 | 2FsN...xDtA | |
| 05/31/2025 | 9:53:57 AM | sell | $6.47 | $161.93 | 0.03488 | 0.8722 | 0.04 | 3QQF...iKuN | |
| 05/31/2025 | 9:04:28 AM | sell | $4.6 | $163.12 | 0.02459 | 0.8722 | 0.0282 | 62wW...aRHk | |
| 05/31/2025 | 7:49:52 AM | buy | $2.31 | $162.72 | 0.01241 | 0.8724 | 0.01423 | 4PHN...2J1G | |
| 05/31/2025 | 7:47:24 AM | buy | $4.02 | $162.85 | 0.02154 | 0.8724 | 0.02469 | 5QC5...KX6o | |
| 05/31/2025 | 6:59:02 AM | sell | $81.6 | $163.2 | 0.4362 | 0.8724 | 0.5 | 2fiZ...UCsw | |
| 05/31/2025 | 6:50:32 AM | sell | $17.03 | $163.4 | 0.09098 | 0.8726 | 0.1042 | 4Vmz...4dPt | |
| 05/31/2025 | 6:48:53 AM | sell | $3.28 | $163.28 | 0.01756 | 0.8726 | 0.02012 | 3aXY...a5Wj | |
| 05/31/2025 | 6:45:16 AM | buy | $15.38 | $163.59 | 0.0821 | 0.8728 | 0.09406 | 59tr...j9Wa | |
| 05/31/2025 | 4:23:46 AM | buy | $3.13 | $162.43 | 0.01682 | 0.8727 | 0.01927 | xgGm...iexR | |
| 05/31/2025 | 4:22:54 AM | sell | $15.43 | $162.39 | 0.08293 | 0.8726 | 0.09504 | 5F13...gxsW | |
| 05/31/2025 | 3:54:54 AM | buy | $45.38 | $162.03 | 0.2444 | 0.8727 | 0.28 | 3FCv...t2Yw | |
| 05/31/2025 | 3:32:23 AM | buy | $3.07 | $161.81 | 0.01656 | 0.8726 | 0.01898 | 3k5d...6ZsG | |
| 05/31/2025 | 3:29:37 AM | buy | $4.52 | $161.41 | 0.02443 | 0.8726 | 0.028 | F2B6...iXe3 | |
| 05/31/2025 | 3:02:35 AM | buy | $1.55 | $161.26 | 0.00839 | 0.8726 | 0.009615 | 43Dh...X3mp |