- WhatToFarm
- Solana
- Meteora
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 1,906.38
- Pooled JitoSOL:
- $186.98
wfragSOL/JitoSOL price stats on Solana
As of September 3, 2025, the current price of wfragSOL token on DEX Meteora is $225.42. wfragSOL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $111.38. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $87,845,184.55. The liquidity pool contract is iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV with total value locked (TVL) of $476,551.10. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV is $476,551.10.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $111.38 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8708, captured at 2:44 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $225.42 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:16:36 PM | sell | $8.49 | $225.42 | 0.03281 | 0.8708 | 0.03768 | 2abT...QkhJ | |
| 09/03/2025 | 2:10:01 PM | sell | $7.58 | $226.54 | 0.02915 | 0.8709 | 0.03347 | RRoa...cxn8 | |
| 09/03/2025 | 10:38:27 AM | sell | $10.6 | $224.7 | 0.04111 | 0.8709 | 0.0472 | 5eEj...7z5W | |
| 09/03/2025 | 9:19:50 AM | sell | $8.91 | $222.88 | 0.03483 | 0.8709 | 0.04 | 3LfX...3Xcv | |
| 09/03/2025 | 5:40:53 AM | sell | $1.95 | $223.82 | 0.007589 | 0.871 | 0.008713 | VqzC...UAWx | |
| 09/03/2025 | 4:18:29 AM | sell | $1.26 | $223.77 | 0.004943 | 0.871 | 0.005675 | 2zjz...mpH5 | |
| 09/03/2025 | 3:18:30 AM | sell | $6.82 | $225.36 | 0.02638 | 0.871 | 0.03029 | 3Gz1...iBQc | |
| 09/03/2025 | 12:16:00 AM | sell | $6.72 | $224.03 | 0.02613 | 0.871 | 0.03 | 23cP...71Fc | |
| 09/03/2025 | 12:11:29 AM | sell | $9.03 | $224.2 | 0.03512 | 0.8711 | 0.04031 | aTw7...KqYY | |
| 09/02/2025 | 9:13:49 PM | sell | $3.02 | $222.11 | 0.01184 | 0.8711 | 0.0136 | 5Yio...m6bJ | |
| 09/02/2025 | 6:52:21 PM | buy | $10.89 | $219.57 | 0.04324 | 0.8712 | 0.04963 | 47LT...zK9Y | |
| 09/02/2025 | 5:13:23 PM | buy | $0.2425 | $216.17 | 0.0009776 | 0.8712 | 0.001122 | siSF...tLiY | |
| 09/02/2025 | 4:04:02 PM | sell | $13.13 | $215.04 | 0.05319 | 0.8711 | 0.06106 | 5Kt2...iwXD | |
| 09/02/2025 | 4:02:49 PM | buy | $13.88 | $215.12 | 0.05621 | 0.8712 | 0.06451 | 4yki...3vnA | |
| 09/02/2025 | 3:59:42 PM | buy | $7.9 | $213.91 | 0.0322 | 0.8712 | 0.03696 | 5PaR...cjy1 | |
| 09/02/2025 | 3:27:59 PM | buy | $0.886 | $217.33 | 0.003551 | 0.8712 | 0.004076 | 4tML...vLUZ | |
| 09/02/2025 | 12:48:00 PM | buy | $0.03929 | $211.74 | 0.0001616 | 0.8712 | 0.0001855 | SwJw...cTff | |
| 09/02/2025 | 11:34:54 AM | buy | $59.77 | $216.71 | 0.2402 | 0.871 | 0.2758 | 3zo1...GiY6 | |
| 09/02/2025 | 11:34:38 AM | buy | $102.26 | $216.61 | 0.411 | 0.8706 | 0.4721 | 3vwP...LH78 | |
| 09/02/2025 | 11:27:32 AM | sell | $8.66 | $216.65 | 0.03481 | 0.8702 | 0.04 | 5uVw...EaL7 |