- WhatToFarm
- Solana
- Meteora
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 3,281.37
- Pooled JitoSOL:
- $326.1
wfragSOL/JitoSOL price stats on Solana
As of June 16, 2025, the current price of wfragSOL token on DEX Meteora is $165.5. wfragSOL price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,199.67. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $173,715,055.69. The liquidity pool contract is iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV with total value locked (TVL) of $607,993.65. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV is $607,993.65.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 159 in the last 24 hours, 125 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $1,199.67 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8735, captured at 9:32 AM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $165.5 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:28:12 AM | sell | $0.08657 | $165.5 | 0.0004569 | 0.8735 | 0.0005231 | m42K...4ajg | |
| 06/16/2025 | 9:15:28 AM | buy | $0.01485 | $165.47 | 0.00007844 | 0.8736 | 0.00008979 | 2bwG...YSfQ | |
| 06/16/2025 | 9:15:28 AM | buy | $0.01485 | $165.47 | 0.00007843 | 0.8736 | 0.00008978 | tQsE...kVkB | |
| 06/16/2025 | 9:15:27 AM | buy | $0.01486 | $165.47 | 0.00007845 | 0.8736 | 0.0000898 | 2d91...VaaY | |
| 06/16/2025 | 9:15:26 AM | buy | $0.01486 | $165.48 | 0.00007847 | 0.8736 | 0.00008981 | hnwC...ti6f | |
| 06/16/2025 | 9:15:01 AM | buy | $4.87 | $165.4 | 0.02576 | 0.8736 | 0.02949 | 56Gb...7t9q | |
| 06/16/2025 | 8:36:15 AM | buy | $0.01566 | $165.73 | 0.00008259 | 0.8736 | 0.00009453 | 2sSw...2YMu | |
| 06/16/2025 | 8:36:03 AM | buy | $0.01566 | $165.72 | 0.00008258 | 0.8736 | 0.00009452 | Xcjb...tedd | |
| 06/16/2025 | 8:36:02 AM | buy | $0.01566 | $165.72 | 0.00008258 | 0.8736 | 0.00009452 | 3ZMv...ZcgW | |
| 06/16/2025 | 8:21:54 AM | buy | $0.06475 | $165.59 | 0.0003416 | 0.8736 | 0.000391 | 4s2k...vK7F | |
| 06/16/2025 | 8:20:41 AM | buy | $1.17 | $165.78 | 0.0062 | 0.8736 | 0.007097 | wYzK...bGMH | |
| 06/16/2025 | 8:14:52 AM | sell | $36.25 | $166.15 | 0.1905 | 0.8735 | 0.2181 | 3ioW...mYe4 | |
| 06/16/2025 | 8:08:34 AM | sell | $11.96 | $166.17 | 0.0629 | 0.8736 | 0.072 | 1fHX...ikva | |
| 06/16/2025 | 7:31:19 AM | buy | $63.37 | $166.28 | 0.333 | 0.8737 | 0.3811 | 5pc4...g7kX | |
| 06/16/2025 | 7:29:49 AM | buy | $37 | $166.25 | 0.1944 | 0.8735 | 0.2226 | 5VZp...wKjN | |
| 06/16/2025 | 7:22:05 AM | sell | $0.5525 | $165.56 | 0.002914 | 0.8733 | 0.003337 | 5wZs...v6ae | |
| 06/16/2025 | 6:27:19 AM | buy | $0.1634 | $165.45 | 0.0008631 | 0.8734 | 0.0009881 | 41io...qT6t | |
| 06/16/2025 | 6:02:03 AM | sell | $40.7 | $165.61 | 0.2146 | 0.8733 | 0.2457 | 3pNj...5YZ8 | |
| 06/16/2025 | 5:58:49 AM | sell | $3.3 | $165.46 | 0.01746 | 0.8734 | 0.02 | 2TJd...p2DM | |
| 06/16/2025 | 5:58:11 AM | sell | $0.005215 | $165.48 | 0.00002752 | 0.8734 | 0.00003151 | 3rT1...oWT9 |