- WhatToFarm
- Solana
- Meteora
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 14.88
- Pooled JitoSOL:
- $1.46
wfragSOL/JitoSOL price stats on Solana
As of December 19, 2025, the current price of wfragSOL token on DEX Meteora is $150.16. wfragSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.92. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $21,855,896.05. The liquidity pool contract is iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV with total value locked (TVL) of $2,775.88. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV is $2,775.88.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8708, captured at 8:45 AM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $150.16 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:27:27 AM | sell | $0.85 | $150.16 | 0.004929 | 0.8708 | 0.00566 | XhMU...GVTR | |
| 12/18/2025 | 3:26:49 PM | buy | $1.36 | $150.15 | 0.00792 | 0.8707 | 0.009096 | 2hL1...qPB8 | |
| 12/18/2025 | 8:42:56 AM | sell | $0.3541 | $150.04 | 0.002053 | 0.8701 | 0.00236 | 52XJ...TFLs | |
| 12/18/2025 | 5:44:28 AM | sell | $0.3536 | $150.09 | 0.00205 | 0.8704 | 0.002356 | 3vmR...EGjq | |
| 12/18/2025 | 12:23:57 AM | sell | $0.7749 | $150.18 | 0.004493 | 0.8709 | 0.005159 | 4Feu...Jj1D | |
| 12/17/2025 | 4:47:03 PM | buy | $0.1368 | $150.26 | 0.0007938 | 0.8713 | 0.000911 | 2Ra7...7t9e | |
| 12/17/2025 | 3:33:49 PM | buy | $1.08 | $150.17 | 0.00629 | 0.8708 | 0.007222 | 3pyG...QBmm | |
| 12/17/2025 | 8:46:31 AM | sell | $0.8645 | $150.12 | 0.005013 | 0.8705 | 0.005759 | 2wup...1Mry | |
| 12/17/2025 | 12:52:20 AM | sell | $0.02703 | $150.19 | 0.0001567 | 0.8709 | 0.00018 | 4H5d...9XHB | |
| 12/16/2025 | 3:06:09 PM | sell | $0.0345 | $150.19 | 0.0002 | 0.871 | 0.0002297 | 5J4E...2xi9 | |
| 12/16/2025 | 1:18:50 PM | sell | $0.4057 | $150.23 | 0.002352 | 0.8712 | 0.0027 | 4zZw...MjDh | |
| 12/16/2025 | 7:13:16 AM | sell | $0.2356 | $150.28 | 0.001366 | 0.8714 | 0.001568 | 3Bq6...ZD83 | |
| 12/14/2025 | 9:31:12 PM | buy | $0.4878 | $150.29 | 0.002829 | 0.8715 | 0.003246 | 5Gu5...6w7j | |
| 12/13/2025 | 4:48:57 AM | buy | $0.9027 | $150.18 | 0.005235 | 0.8709 | 0.00601 | 2jEC...itjA | |
| 12/13/2025 | 2:09:55 AM | sell | $0.05424 | $150.08 | 0.0003145 | 0.8703 | 0.0003614 | 2rdh...5618 | |
| 12/12/2025 | 4:37:05 PM | sell | $0.4785 | $150.13 | 0.002774 | 0.8706 | 0.003187 | 5Jv4...AMgc | |
| 12/12/2025 | 3:35:37 PM | sell | $0.1657 | $150.17 | 0.0009613 | 0.8709 | 0.001103 | 3uNw...Hb7A | |
| 12/12/2025 | 3:31:22 PM | sell | $0.3758 | $150.22 | 0.002179 | 0.8711 | 0.002502 | yuE1...eXbq | |
| 12/12/2025 | 5:56:09 AM | sell | $0.03415 | $150.25 | 0.000198 | 0.8713 | 0.0002273 | 2sCU...AQE2 | |
| 12/11/2025 | 9:50:12 PM | sell | $0.09564 | $150.26 | 0.0005546 | 0.8713 | 0.0006364 | 4h6Q...cgsC |