WhatToFarm
/
12 Swap

Info about wfragSOL-JitoSOL pair

Price USD
$165.5
Price
0.8735 JitoSOL
TVL
$607,993.64
MKT CAP
$173.7M
5m
0%
1h
-0.14%
4h
-0.35%
24h
8.45%
Share
TXNS
159
Buys
125
Sells
34
Volume
1K
Telegram price alerts
Pair:
iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV
wfragSOL:
WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled wfragSOL:
3,281.37
Pooled JitoSOL:
$326.1

wfragSOL/JitoSOL price stats on Solana

As of June 16, 2025, the current price of wfragSOL token on DEX Meteora is $165.5. wfragSOL price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,199.67. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $173,715,055.69. The liquidity pool contract is iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV with total value locked (TVL) of $607,993.65. The wfragSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wfragSOL/JitoSOL with the contract address iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV is $607,993.65.

The total transactions of wfragSOL/JitoSOL is 159 in the last 24 hours, 125 of which are buy transactions, and 34 are sales transactions.

wfragSOL/JitoSOL pool has a trading volume of $1,199.67 in the last 24 hours.

The exchange rate of 1 wfragSOL to JitoSOL is 0.8735, captured at 9:32 AM UTC.

The price of converting 1 wfragSOL to USD is $165.5 today.

wfragSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/16/20259:28:12 AMsell$0.08657$165.50.00045690.87350.0005231m42K...4ajg
06/16/20259:15:28 AMbuy$0.01485$165.470.000078440.87360.000089792bwG...YSfQ
06/16/20259:15:28 AMbuy$0.01485$165.470.000078430.87360.00008978tQsE...kVkB
06/16/20259:15:27 AMbuy$0.01486$165.470.000078450.87360.00008982d91...VaaY
06/16/20259:15:26 AMbuy$0.01486$165.480.000078470.87360.00008981hnwC...ti6f
06/16/20259:15:01 AMbuy$4.87$165.40.025760.87360.0294956Gb...7t9q
06/16/20258:36:15 AMbuy$0.01566$165.730.000082590.87360.000094532sSw...2YMu
06/16/20258:36:03 AMbuy$0.01566$165.720.000082580.87360.00009452Xcjb...tedd
06/16/20258:36:02 AMbuy$0.01566$165.720.000082580.87360.000094523ZMv...ZcgW
06/16/20258:21:54 AMbuy$0.06475$165.590.00034160.87360.0003914s2k...vK7F
06/16/20258:20:41 AMbuy$1.17$165.780.00620.87360.007097wYzK...bGMH
06/16/20258:14:52 AMsell$36.25$166.150.19050.87350.21813ioW...mYe4
06/16/20258:08:34 AMsell$11.96$166.170.06290.87360.0721fHX...ikva
06/16/20257:31:19 AMbuy$63.37$166.280.3330.87370.38115pc4...g7kX
06/16/20257:29:49 AMbuy$37$166.250.19440.87350.22265VZp...wKjN
06/16/20257:22:05 AMsell$0.5525$165.560.0029140.87330.0033375wZs...v6ae
06/16/20256:27:19 AMbuy$0.1634$165.450.00086310.87340.000988141io...qT6t
06/16/20256:02:03 AMsell$40.7$165.610.21460.87330.24573pNj...5YZ8
06/16/20255:58:49 AMsell$3.3$165.460.017460.87340.022TJd...p2DM
06/16/20255:58:11 AMsell$0.005215$165.480.000027520.87340.000031513rT1...oWT9