- WhatToFarm
- Solana
- Meteora
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 3,136.32
- Pooled JitoSOL:
- $299.4
wfragSOL/JitoSOL price stats on Solana
As of July 1, 2025, the current price of wfragSOL token on DEX Meteora is $155.17. wfragSOL price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $36,546.71. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $173,166,239.70. The liquidity pool contract is iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV with total value locked (TVL) of $540,449.30. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV is $540,449.30.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 686 in the last 24 hours, 208 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $36,546.71 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8644, captured at 5:07 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $155.17 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:05:46 PM | buy | $10.6 | $155.17 | 0.05905 | 0.8644 | 0.06831 | 5bHV...ynKD | |
| 07/01/2025 | 5:05:43 PM | sell | $0.6613 | $155.11 | 0.003685 | 0.8642 | 0.004263 | 3jZ5...16rP | |
| 07/01/2025 | 5:05:28 PM | sell | $17.55 | $155.05 | 0.09786 | 0.8643 | 0.1132 | 2iye...exy5 | |
| 07/01/2025 | 5:05:26 PM | sell | $80.94 | $155.09 | 0.4511 | 0.8645 | 0.5218 | 2Fh4...SvJf | |
| 07/01/2025 | 5:04:09 PM | sell | $14.78 | $155.08 | 0.08243 | 0.8647 | 0.09532 | FFcj...mTF1 | |
| 07/01/2025 | 5:04:08 PM | sell | $14.78 | $155.09 | 0.08243 | 0.8648 | 0.09532 | 3DxE...uJvb | |
| 07/01/2025 | 5:01:44 PM | sell | $46.65 | $155.5 | 0.2594 | 0.8649 | 0.3 | R8Dc...jqSZ | |
| 07/01/2025 | 4:59:08 PM | sell | $69.93 | $155.52 | 0.389 | 0.8651 | 0.4496 | 4BYe...HyZr | |
| 07/01/2025 | 4:58:09 PM | sell | $18.16 | $155.32 | 0.1011 | 0.8653 | 0.1169 | r6KC...s6nB | |
| 07/01/2025 | 4:56:34 PM | buy | $21.56 | $155.48 | 0.12 | 0.8655 | 0.1386 | 64Nx...jWT6 | |
| 07/01/2025 | 4:55:09 PM | sell | $47.45 | $155.56 | 0.2639 | 0.8654 | 0.305 | 4e9m...krF3 | |
| 07/01/2025 | 4:52:49 PM | sell | $40.31 | $155.31 | 0.2246 | 0.8656 | 0.2595 | 4Dvu...3LZx | |
| 07/01/2025 | 4:52:41 PM | sell | $30.63 | $155.18 | 0.1709 | 0.8657 | 0.1974 | 5SNn...Dt8E | |
| 07/01/2025 | 4:52:24 PM | sell | $14.35 | $155.2 | 0.08008 | 0.8658 | 0.09249 | 3z2y...vDGK | |
| 07/01/2025 | 4:52:03 PM | sell | $14.65 | $155.37 | 0.08167 | 0.8659 | 0.09431 | 5K4m...u1S9 | |
| 07/01/2025 | 4:50:20 PM | buy | $11.54 | $155.34 | 0.06436 | 0.8661 | 0.07431 | 5g2M...LkYH | |
| 07/01/2025 | 4:49:32 PM | buy | $16.18 | $155.48 | 0.09014 | 0.866 | 0.104 | 2apx...patV | |
| 07/01/2025 | 4:49:05 PM | buy | $51.79 | $155.46 | 0.2884 | 0.8659 | 0.3331 | 3S1J...ydZL | |
| 07/01/2025 | 4:44:18 PM | buy | $82.47 | $155.33 | 0.4596 | 0.8656 | 0.5309 | 2Qde...5T6B | |
| 07/01/2025 | 4:41:51 PM | sell | $7.88 | $155.12 | 0.04396 | 0.8652 | 0.05081 | 5pn2...RkpF |