- WhatToFarm
- Solana
- Meteora
- wfragJTO-JTO LPs
Info about wfragJTO-JTO pair
- Pooled wfragJTO:
- 11,860.96
- Pooled JTO:
- $33,897.68
wfragJTO/JTO price stats on Solana
As of July 11, 2025, the current price of wfragJTO token on DEX Meteora is $2.01. wfragJTO price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $673.43. wfragJTO token contract is WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR with a market cap $3,008,117.18. The liquidity pool contract is AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd with total value locked (TVL) of $91,006.91. The wfragJTO/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragJTO/JTO now?
The current liquidity of wfragJTO/JTO with the contract address AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd is $91,006.91.
How many transactions are there in the wfragJTO/JTO pool in the last 24 hours?
The total transactions of wfragJTO/JTO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wfragJTO/JTO pool in the last 24 hours?
wfragJTO/JTO pool has a trading volume of $673.43 in the last 24 hours.
What is the exchange rate of 1 wfragJTO to JTO?
The exchange rate of 1 wfragJTO to JTO is 1.01, captured at 3:38 PM UTC.
How much is 1 wfragJTO in dollars?
The price of converting 1 wfragJTO to USD is $2.01 today.
wfragJTO-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:42:48 PM | sell | $20.32 | $2.01 | 10.26 | 1.01 | 10.1 | GE7r...ujoD | |
| 07/11/2025 | 1:40:47 PM | sell | $1.53 | $2.01 | 0.7742 | 1.01 | 0.762 | 4hNj...VfQq | |
| 07/11/2025 | 1:07:07 PM | sell | $1.99 | $2.03 | 0.9942 | 1.01 | 0.9785 | 5aAk...ePdN | |
| 07/11/2025 | 4:04:43 AM | sell | $84.8 | $2.02 | 42.59 | 1.01 | 41.91 | AMeW...RE1X | |
| 07/11/2025 | 3:05:08 AM | sell | $557.23 | $2.01 | 281.36 | 1.01 | 276.77 | 3p8y...fwSH | |
| 07/11/2025 | 2:22:10 AM | buy | $0.8268 | $2 | 0.4188 | 1.01 | 0.4117 | 3F94...YGkS | |
| 07/10/2025 | 10:39:48 PM | sell | $1.75 | $2 | 0.8916 | 1.01 | 0.8766 | 5ed9...4S1T | |
| 07/10/2025 | 9:45:03 PM | buy | $2.83 | $1.99 | 1.44 | 1.01 | 1.42 | 3aZR...9fRY | |
| 07/10/2025 | 6:25:20 PM | sell | $2.11 | $1.94 | 1.1 | 1.01 | 1.09 | 2LKE...HxMS | |
| 07/10/2025 | 10:57:04 AM | buy | $228.04 | $1.93 | 120 | 1.01 | 117.97 | 2vjZ...eGow | |
| 07/10/2025 | 6:47:44 AM | buy | $219.86 | $1.94 | 114.9 | 1.01 | 113 | 2JP1...Rbwr | |
| 07/09/2025 | 8:52:57 PM | sell | $74.82 | $1.89 | 40.07 | 1.01 | 39.42 | 3a4v...AEDR | |
| 07/09/2025 | 8:28:13 PM | sell | $0.4664 | $1.9 | 0.2491 | 1.01 | 0.2451 | 2RND...NxFA | |
| 07/09/2025 | 7:37:32 PM | sell | $0.02421 | $1.91 | 0.01285 | 1.01 | 0.01264 | ZYdP...pzVE | |
| 07/09/2025 | 6:26:12 PM | sell | $67.84 | $1.9 | 36.26 | 1.01 | 35.66 | QizD...REy3 | |
| 07/09/2025 | 4:29:20 PM | sell | $3.25 | $1.9 | 1.73 | 1.01 | 1.7 | 2y2x...ujWi | |
| 07/09/2025 | 10:41:07 AM | sell | $20.55 | $1.88 | 11.06 | 1.01 | 10.88 | 4Voq...cSy6 | |
| 07/09/2025 | 3:02:10 AM | sell | $390.29 | $1.88 | 210.39 | 1.01 | 206.86 | 5t9v...Pr2z | |
| 07/09/2025 | 2:41:42 AM | sell | $23.93 | $1.88 | 12.9 | 1.01 | 12.69 | 5Nys...qUfi | |
| 07/09/2025 | 1:45:15 AM | buy | $0.3034 | $1.86 | 0.1652 | 1.01 | 0.1624 | 41Q5...XLGp |