- WhatToFarm
- Solana
- Meteora
- wfragJTO-JTO LPs
Info about wfragJTO-JTO pair
- Pooled wfragJTO:
- 15,744.87
- Pooled JTO:
- $44,771.07
wfragJTO/JTO price stats on Solana
As of June 27, 2025, the current price of wfragJTO token on DEX Meteora is $1.99. wfragJTO price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,907.91. wfragJTO token contract is WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR with a market cap $3,488,416.56. The liquidity pool contract is AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd with total value locked (TVL) of $119,111.38. The wfragJTO/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragJTO/JTO now?
The current liquidity of wfragJTO/JTO with the contract address AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd is $119,111.38.
How many transactions are there in the wfragJTO/JTO pool in the last 24 hours?
The total transactions of wfragJTO/JTO is 78 in the last 24 hours, 3 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the wfragJTO/JTO pool in the last 24 hours?
wfragJTO/JTO pool has a trading volume of $4,907.91 in the last 24 hours.
What is the exchange rate of 1 wfragJTO to JTO?
The exchange rate of 1 wfragJTO to JTO is 1.01, captured at 3:20 AM UTC.
How much is 1 wfragJTO in dollars?
The price of converting 1 wfragJTO to USD is $1.99 today.
wfragJTO-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:00:07 AM | sell | $9.37 | $1.99 | 4.78 | 1.01 | 4.7 | 5wEA...5L5m | |
| 06/27/2025 | 2:49:31 AM | sell | $5.23 | $1.98 | 2.67 | 1.01 | 2.63 | iPPc...pPHo | |
| 06/27/2025 | 2:47:08 AM | sell | $49.19 | $1.98 | 25.18 | 1.01 | 24.78 | 4LQ7...MRmE | |
| 06/27/2025 | 2:43:12 AM | sell | $2.62 | $1.98 | 1.34 | 1.01 | 1.32 | D8wa...w4B4 | |
| 06/27/2025 | 2:25:18 AM | sell | $10.79 | $1.98 | 5.53 | 1.01 | 5.44 | 4YoW...R6pi | |
| 06/27/2025 | 2:11:53 AM | sell | $2.08 | $1.98 | 1.06 | 1.01 | 1.04 | 2h6d...9uj6 | |
| 06/27/2025 | 2:03:33 AM | sell | $22.45 | $1.98 | 11.49 | 1.01 | 11.31 | 3hQx...QbCP | |
| 06/27/2025 | 2:02:42 AM | sell | $1.29 | $1.98 | 0.6648 | 1.01 | 0.6544 | dRmG...W6yN | |
| 06/27/2025 | 1:32:47 AM | sell | $2.31 | $1.97 | 1.18 | 1.01 | 1.16 | 3r4d...HGHX | |
| 06/27/2025 | 12:45:21 AM | sell | $9.21 | $1.95 | 4.78 | 1.01 | 4.71 | 2BFY...sC4s | |
| 06/27/2025 | 12:42:31 AM | sell | $0.5877 | $1.96 | 0.3032 | 1.01 | 0.2984 | 25HP...qJAB | |
| 06/26/2025 | 11:12:58 PM | sell | $2.05 | $1.97 | 1.05 | 1.01 | 1.03 | 2UPT...eomr | |
| 06/26/2025 | 11:10:40 PM | sell | $0.55 | $1.97 | 0.2823 | 1.01 | 0.2779 | rwc2...1ZGu | |
| 06/26/2025 | 10:45:31 PM | sell | $8.42 | $1.97 | 4.34 | 1.01 | 4.27 | 3Mn8...XRu4 | |
| 06/26/2025 | 10:17:57 PM | buy | $1.4 | $1.97 | 0.719 | 1.01 | 0.7076 | 5piS...Y8Jh | |
| 06/26/2025 | 10:05:54 PM | sell | $226.72 | $1.97 | 116.6 | 1.01 | 114.75 | 5Xf1...WWDe | |
| 06/26/2025 | 9:36:35 PM | sell | $68.81 | $1.97 | 35.48 | 1.01 | 34.91 | 2HZu...x3Es | |
| 06/26/2025 | 9:34:41 PM | sell | $0.142 | $1.97 | 0.07325 | 1.01 | 0.07207 | RC6a...nqwh | |
| 06/26/2025 | 9:27:11 PM | sell | $61.25 | $1.97 | 31.5 | 1.01 | 30.99 | 3aey...bGnj | |
| 06/26/2025 | 9:03:31 PM | sell | $8.38 | $2 | 4.25 | 1.01 | 4.18 | 47nv...Uhry |