- WhatToFarm
- Solana
- Meteora
- wfragJTO-JTO LPs
Info about wfragJTO-JTO pair
- Pooled wfragJTO:
- 9,582.08
- Pooled JTO:
- $33,212.45
wfragJTO/JTO price stats on Solana
As of July 30, 2025, the current price of wfragJTO token on DEX Meteora is $1.92. wfragJTO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $75.87. wfragJTO token contract is WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR with a market cap $2,540,769.33. The liquidity pool contract is AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd with total value locked (TVL) of $123,068.98. The wfragJTO/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragJTO/JTO now?
The current liquidity of wfragJTO/JTO with the contract address AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd is $123,068.98.
How many transactions are there in the wfragJTO/JTO pool in the last 24 hours?
The total transactions of wfragJTO/JTO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wfragJTO/JTO pool in the last 24 hours?
wfragJTO/JTO pool has a trading volume of $75.87 in the last 24 hours.
What is the exchange rate of 1 wfragJTO to JTO?
The exchange rate of 1 wfragJTO to JTO is 1.02, captured at 2:10 PM UTC.
How much is 1 wfragJTO in dollars?
The price of converting 1 wfragJTO to USD is $1.92 today.
wfragJTO-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:12:37 PM | sell | $53.97 | $1.92 | 28.59 | 1.02 | 27.97 | 3wZg...zY8q | |
| 07/29/2025 | 4:19:43 PM | sell | $5.7 | $1.95 | 2.98 | 1.02 | 2.91 | 4HgC...1nYj | |
| 07/29/2025 | 2:53:28 AM | sell | $4.22 | $2.01 | 2.14 | 1.02 | 2.09 | 4syx...WMw2 | |
| 07/28/2025 | 7:51:55 PM | sell | $3.09 | $2.01 | 1.57 | 1.02 | 1.53 | 3Fa1...4Ppe | |
| 07/28/2025 | 5:23:39 PM | sell | $8.86 | $2.01 | 4.49 | 1.02 | 4.39 | 7jZJ...JsJv | |
| 07/28/2025 | 4:02:05 AM | buy | $74.79 | $2.11 | 36.22 | 1.02 | 35.42 | TsKQ...csVu | |
| 07/26/2025 | 3:15:06 PM | sell | $82.92 | $2 | 42.33 | 1.02 | 41.4 | 5PTk...hsi3 | |
| 07/26/2025 | 11:18:48 AM | sell | $0.2426 | $2 | 0.1236 | 1.02 | 0.1209 | nxTG...bkBF | |
| 07/25/2025 | 9:06:42 PM | sell | $2.15 | $1.96 | 1.12 | 1.02 | 1.09 | Vboj...eoi4 | |
| 07/25/2025 | 5:26:35 PM | sell | $33.7 | $1.96 | 17.54 | 1.02 | 17.15 | bm8N...4HNP | |
| 07/25/2025 | 2:18:21 AM | buy | $2,549.07 | $2.01 | 1,288 | 1.01 | 1,262.79 | f4Fm...BKnn | |
| 07/24/2025 | 11:37:51 AM | buy | $2.96 | $2.12 | 1.42 | 1.01 | 1.39 | 3S7X...8Hj7 | |
| 07/23/2025 | 10:12:45 PM | sell | $207.13 | $2.04 | 103.02 | 1.01 | 101.27 | 433A...7Vh5 | |
| 07/23/2025 | 6:47:10 PM | sell | $36.22 | $2.05 | 17.91 | 1.01 | 17.61 | 5zsy...rsDM | |
| 07/23/2025 | 12:01:14 PM | buy | $1.91 | $2.16 | 0.8991 | 1.01 | 0.8836 | 3bVX...NS7N | |
| 07/23/2025 | 12:00:39 PM | buy | $50.95 | $2.16 | 23.97 | 1.01 | 23.56 | 2JHL...avEV | |
| 07/23/2025 | 11:50:46 AM | buy | $5.32 | $2.16 | 2.49 | 1.01 | 2.45 | 9obz...6rLK | |
| 07/23/2025 | 10:57:28 AM | sell | $107.13 | $2.16 | 50.25 | 1.01 | 49.4 | 4nFH...nFU7 | |
| 07/23/2025 | 2:04:03 AM | buy | $1.39 | $2.21 | 0.6407 | 1.01 | 0.6297 | 5934...8PAa | |
| 07/23/2025 | 2:03:47 AM | buy | $4.37 | $2.21 | 2.01 | 1.01 | 1.97 | 2BuD...GZSd |