- WhatToFarm
- Solana
- Meteora
- wfragJTO-JTO LPs
Info about wfragJTO-JTO pair
- Pooled wfragJTO:
- 404.12
- Pooled JTO:
- $1,627.59
wfragJTO/JTO price stats on Solana
As of December 19, 2025, the current price of wfragJTO token on DEX Meteora is $1.12. wfragJTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wfragJTO token contract is WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR with a market cap $1,138,088.72. The liquidity pool contract is AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd with total value locked (TVL) of $2,149.39. The wfragJTO/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragJTO/JTO now?
The current liquidity of wfragJTO/JTO with the contract address AZnMR3v5VvAFtVTLQGwEcgAZxim1E8wYmDunDp9FyKRd is $2,149.39.
How many transactions are there in the wfragJTO/JTO pool in the last 24 hours?
The total transactions of wfragJTO/JTO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wfragJTO/JTO pool in the last 24 hours?
wfragJTO/JTO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wfragJTO to JTO?
The exchange rate of 1 wfragJTO to JTO is 1.03, captured at 4:39 PM UTC.
How much is 1 wfragJTO in dollars?
The price of converting 1 wfragJTO to USD is $1.12 today.
wfragJTO-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:41:44 PM | sell | $0.231 | $1.12 | 0.212 | 1.03 | 0.2056 | ejiq...rqMd | |
| 10/26/2025 | 1:27:58 PM | sell | $0.0607 | $1.15 | 0.05421 | 1.02 | 0.05268 | 3u2T...anMj | |
| 10/26/2025 | 9:23:09 AM | buy | $4.07 | $1.15 | 3.64 | 1.02 | 3.53 | 2eaS...qRGJ | |
| 10/23/2025 | 5:24:46 PM | sell | $0.05782 | $1.07 | 0.05521 | 1.02 | 0.05368 | 4jtr...ED5i | |
| 10/23/2025 | 12:43:15 PM | sell | $82.13 | $1.07 | 78.95 | 1.03 | 76.25 | qxBT...UY79 | |
| 10/21/2025 | 3:41:41 PM | sell | $0.0006491 | $1.12 | 0.000595 | 1.03 | 0.0005774 | sNbL...oiqi | |
| 10/19/2025 | 10:14:53 PM | sell | $0.5478 | $1.08 | 0.5203 | 1.03 | 0.5049 | 293T...NCRP | |
| 10/19/2025 | 6:34:10 PM | sell | $0.2303 | $1.08 | 0.2187 | 1.03 | 0.2122 | 666Q...QL7h | |
| 10/19/2025 | 3:05:47 AM | buy | $4.15 | $1.09 | 3.92 | 1.03 | 3.8 | 49BR...GYUU | |
| 10/16/2025 | 4:11:19 AM | buy | $44.59 | $1.13 | 40.53 | 1.02 | 39.35 | 2pnu...VFeX | |
| 10/15/2025 | 5:27:36 PM | buy | $0.3368 | $1.17 | 0.2944 | 1.02 | 0.2863 | 5wVS...3gsa | |
| 10/14/2025 | 8:04:02 PM | sell | $11.82 | $1.18 | 10.23 | 1.02 | 9.94 | 49Nf...Rt2f | |
| 10/14/2025 | 5:03:46 AM | sell | $6.68 | $1.2 | 5.71 | 1.02 | 5.55 | 5LmN...8BAU | |
| 10/14/2025 | 1:21:22 AM | sell | $0.1847 | $1.26 | 0.1503 | 1.02 | 0.1461 | 65k5...4ho3 | |
| 10/13/2025 | 3:24:15 AM | sell | $4.6 | $1.17 | 4.04 | 1.02 | 3.93 | 3DSA...LKBN | |
| 10/12/2025 | 5:20:11 PM | sell | $5.15 | $1.19 | 4.43 | 1.02 | 4.3 | 3TYZ...jeMi | |
| 10/12/2025 | 9:24:11 AM | sell | $0.1468 | $1.08 | 0.1397 | 1.02 | 0.1357 | fH7F...Mk7S | |
| 10/12/2025 | 9:23:48 AM | buy | $5.94 | $1.08 | 5.65 | 1.02 | 5.49 | 58x7...T8fC | |
| 10/09/2025 | 3:26:58 PM | buy | $5.55 | $1.67 | 3.41 | 1.02 | 3.31 | 5Suz...Jg9Q | |
| 10/08/2025 | 7:35:36 PM | buy | $18.64 | $1.67 | 11.45 | 1.02 | 11.13 | 3mfV...GeQB |