- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.66
- Pooled SOL:
- $12.01
WETH/SOL price stats on Solana
As of August 27, 2025, the current price of WETH token on DEX Meteora DLMM is $4,613.23. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $23,966.43. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $284,897,342.54. The liquidity pool contract is E7kqCbmFKBLYEc2mFSjzJ1n8XaBV2mrMAZTZPr4UXKfb with total value locked (TVL) of $10,162.78. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address E7kqCbmFKBLYEc2mFSjzJ1n8XaBV2mrMAZTZPr4UXKfb is $10,162.78.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 1308 in the last 24 hours, 600 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $23,966.43 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.25, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,613.23 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 4:39:20 PM | sell | $3.89 | $4,613.23 | 0.01879 | 22.25 | 0.0008443 | 5d8e...x1db | |
| 08/27/2025 | 4:39:17 PM | sell | $3.8 | $4,616.88 | 0.01835 | 22.27 | 0.0008238 | 4Zqf...dpQy | |
| 08/27/2025 | 4:38:57 PM | sell | $1.28 | $4,609.6 | 0.006198 | 22.27 | 0.0002782 | 3R7m...hgw7 | |
| 08/27/2025 | 4:37:27 PM | buy | $1.45 | $4,611.14 | 0.007012 | 22.29 | 0.0003144 | 5j2d...5nhg | |
| 08/27/2025 | 4:37:26 PM | buy | $4.29 | $4,610.59 | 0.02075 | 22.29 | 0.0009309 | 2Xhe...PE1P | |
| 08/27/2025 | 4:37:12 PM | buy | $2.81 | $4,610.18 | 0.01358 | 22.28 | 0.0006097 | 21XG...rfng | |
| 08/27/2025 | 4:36:37 PM | buy | $5.02 | $4,615.16 | 0.02424 | 22.28 | 0.001087 | 3H4g...LSNU | |
| 08/27/2025 | 4:35:47 PM | sell | $8.75 | $4,623.01 | 0.04214 | 22.25 | 0.001893 | 4uJs...aDCb | |
| 08/27/2025 | 4:35:44 PM | sell | $7.53 | $4,626.78 | 0.0363 | 22.27 | 0.001629 | 5tXJ...W9yQ | |
| 08/27/2025 | 4:33:34 PM | sell | $6.87 | $4,611.76 | 0.03324 | 22.29 | 0.001491 | 3xw6...KKbX | |
| 08/27/2025 | 4:33:10 PM | buy | $7.88 | $4,619.71 | 0.03808 | 22.31 | 0.001706 | 5VEC...TX8d | |
| 08/27/2025 | 4:30:42 PM | buy | $7.26 | $4,622.15 | 0.03505 | 22.29 | 0.001572 | ev4U...Aa8p | |
| 08/27/2025 | 4:28:37 PM | buy | $5.43 | $4,619.03 | 0.0262 | 22.28 | 0.001175 | 22ZF...xbwc | |
| 08/27/2025 | 4:28:17 PM | buy | $2 | $4,622.39 | 0.009677 | 22.28 | 0.0004343 | 4QST...qSdZ | |
| 08/27/2025 | 4:28:13 PM | buy | $3.27 | $4,622.65 | 0.01577 | 22.26 | 0.0007086 | 2Dqf...ZJJG | |
| 08/27/2025 | 4:27:02 PM | sell | $3.45 | $4,623.82 | 0.01662 | 22.24 | 0.0007474 | 2Y86...oxnY | |
| 08/27/2025 | 4:26:59 PM | sell | $3.04 | $4,631.19 | 0.01461 | 22.25 | 0.0006565 | 2mzZ...bmU4 | |
| 08/27/2025 | 4:26:29 PM | sell | $7.01 | $4,638.27 | 0.03366 | 22.26 | 0.001512 | 51U2...tkm1 | |
| 08/27/2025 | 4:26:26 PM | sell | $5.25 | $4,640.05 | 0.02525 | 22.27 | 0.001133 | cspc...9Lbn | |
| 08/27/2025 | 4:24:55 PM | buy | $2.27 | $4,640.95 | 0.01095 | 22.29 | 0.000491 | 9QbD...6nJT |