- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 8.99
- Pooled SOL:
- $1,693.36
WETH/SOL price stats on Solana
As of November 11, 2025, the current price of WETH token on DEX Meteora DLMM is $3,458.74. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6170 trades with trading volume of $2,583,424.71. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $228,248,623.65. The liquidity pool contract is 3potGhhaNyzvCNq1CGh2wLbZLLMjpdPtG1Hpj8q2DDVR with total value locked (TVL) of $298,901.53. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 3potGhhaNyzvCNq1CGh2wLbZLLMjpdPtG1Hpj8q2DDVR is $298,901.53.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6170 in the last 24 hours, 2577 of which are buy transactions, and 3593 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,583,424.71 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.87, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,458.74 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:48:00 PM | buy | $649.1 | $3,458.74 | 4.1 | 21.87 | 0.1876 | mGSz...duWf | |
| 11/11/2025 | 7:47:13 PM | buy | $1,803.59 | $3,453.5 | 11.42 | 21.87 | 0.5222 | 2YZe...Z54Y | |
| 11/11/2025 | 7:47:10 PM | buy | $83.4 | $3,452.12 | 0.5282 | 21.86 | 0.02416 | 5h2V...PbgC | |
| 11/11/2025 | 7:47:10 PM | buy | $9.71 | $3,452.13 | 0.06152 | 21.86 | 0.002814 | 48Se...TAr7 | |
| 11/11/2025 | 7:47:10 PM | buy | $207.65 | $3,452.12 | 1.31 | 21.86 | 0.06015 | 43sT...zPRP | |
| 11/11/2025 | 7:47:09 PM | buy | $287.39 | $3,452.12 | 1.82 | 21.86 | 0.08325 | 4STQ...Q8dE | |
| 11/11/2025 | 7:47:08 PM | buy | $342.43 | $3,452.14 | 2.16 | 21.86 | 0.09919 | 39oy...a1d2 | |
| 11/11/2025 | 7:46:59 PM | buy | $5.89 | $3,452.16 | 0.0373 | 21.86 | 0.001706 | 5moC...tTug | |
| 11/11/2025 | 7:46:54 PM | buy | $6.47 | $3,452.18 | 0.041 | 21.86 | 0.001875 | 25Je...F1Kb | |
| 11/11/2025 | 7:46:51 PM | buy | $13.24 | $3,452.19 | 0.08386 | 21.86 | 0.003836 | 5kTF...cWuc | |
| 11/11/2025 | 7:46:48 PM | buy | $348.73 | $3,452.92 | 2.2 | 21.86 | 0.1009 | Mc3H...oKdk | |
| 11/11/2025 | 7:46:47 PM | buy | $250.87 | $3,452.92 | 1.58 | 21.86 | 0.07265 | 4TyP...mksd | |
| 11/11/2025 | 7:46:47 PM | buy | $18.63 | $3,452.92 | 0.118 | 21.86 | 0.005397 | cLbU...RqV2 | |
| 11/11/2025 | 7:46:47 PM | buy | $28.59 | $3,452.92 | 0.181 | 21.86 | 0.008282 | zsjT...YapX | |
| 11/11/2025 | 7:46:47 PM | buy | $28.59 | $3,452.92 | 0.181 | 21.86 | 0.008282 | 3Dc9...m4cy | |
| 11/11/2025 | 7:46:47 PM | buy | $242.68 | $3,452.92 | 1.53 | 21.86 | 0.07028 | 4hap...xaYh | |
| 11/11/2025 | 7:46:48 PM | buy | $648.1 | $3,452.92 | 4.1 | 21.86 | 0.1876 | 5c9F...zR9k | |
| 11/11/2025 | 7:46:48 PM | buy | $28.44 | $3,452.92 | 0.1801 | 21.86 | 0.008239 | 5t6z...xhY1 | |
| 11/11/2025 | 7:46:48 PM | buy | $715.36 | $3,452.92 | 4.52 | 21.86 | 0.2071 | 3WE7...vKMH | |
| 11/11/2025 | 7:46:48 PM | buy | $16.73 | $3,452.92 | 0.1059 | 21.86 | 0.004847 | 236h...qTiN |