- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 8.37
- Pooled SOL:
- $1,866.44
WETH/SOL price stats on Solana
As of December 8, 2025, the current price of WETH token on DEX Meteora DLMM is $3,116.89. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $608,590.15. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $199,138,649.41. The liquidity pool contract is 3potGhhaNyzvCNq1CGh2wLbZLLMjpdPtG1Hpj8q2DDVR with total value locked (TVL) of $275,834.47. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 3potGhhaNyzvCNq1CGh2wLbZLLMjpdPtG1Hpj8q2DDVR is $275,834.47.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 3095 in the last 24 hours, 1329 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $608,590.15 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.29, captured at 1:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.89 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:35:52 AM | sell | $4.18 | $3,116.89 | 0.03124 | 23.29 | 0.001341 | 2zTN...q9fi | |
| 12/08/2025 | 1:35:51 AM | sell | $122.44 | $3,115.17 | 0.9156 | 23.29 | 0.0393 | 4cZT...2azk | |
| 12/08/2025 | 1:35:51 AM | sell | $9.99 | $3,115.16 | 0.07477 | 23.29 | 0.003209 | 5EZd...582h | |
| 12/08/2025 | 1:35:51 AM | sell | $70.14 | $3,115.17 | 0.5245 | 23.29 | 0.02251 | Qyt8...8mg4 | |
| 12/08/2025 | 1:35:46 AM | sell | $6.13 | $3,115.8 | 0.04591 | 23.3 | 0.00197 | 3Yqh...XZjd | |
| 12/08/2025 | 1:35:07 AM | sell | $16.45 | $3,114.93 | 0.1231 | 23.3 | 0.005282 | 35yd...2KAT | |
| 12/08/2025 | 1:34:58 AM | sell | $14.67 | $3,111.43 | 0.1099 | 23.3 | 0.004716 | izpA...sDAP | |
| 12/08/2025 | 1:34:28 AM | buy | $14.48 | $3,116.53 | 0.1083 | 23.3 | 0.004647 | 3V1q...DFUM | |
| 12/08/2025 | 1:34:27 AM | buy | $14.32 | $3,116.53 | 0.1071 | 23.3 | 0.004597 | 4E4N...2iya | |
| 12/08/2025 | 1:34:24 AM | buy | $27.9 | $3,118.33 | 0.2085 | 23.3 | 0.008948 | 5V17...7cSq | |
| 12/08/2025 | 1:34:25 AM | buy | $27.9 | $3,118.32 | 0.2085 | 23.3 | 0.008948 | 5BzV...ZryR | |
| 12/08/2025 | 1:34:24 AM | buy | $48.61 | $3,118.36 | 0.3633 | 23.3 | 0.01559 | 3kpY...4rpj | |
| 12/08/2025 | 1:33:51 AM | sell | $4.02 | $3,116.81 | 0.03005 | 23.28 | 0.00129 | 4jt3...a3m4 | |
| 12/08/2025 | 1:31:28 AM | sell | $16.44 | $3,110.84 | 0.1229 | 23.25 | 0.005287 | CBL1...ise9 | |
| 12/08/2025 | 1:31:25 AM | sell | $173.04 | $3,110.84 | 1.29 | 23.25 | 0.05562 | 27Ar...dLyg | |
| 12/08/2025 | 1:31:16 AM | sell | $100.82 | $3,108.86 | 0.7543 | 23.25 | 0.03243 | 4QGs...Ptnq | |
| 12/08/2025 | 1:31:16 AM | sell | $124.89 | $3,109.18 | 0.9343 | 23.25 | 0.04017 | 5Urw...uLrz | |
| 12/08/2025 | 1:29:17 AM | sell | $96.41 | $3,106.35 | 0.7212 | 23.23 | 0.03103 | 2KQP...U2tg | |
| 12/08/2025 | 1:28:56 AM | sell | $20.24 | $3,102.37 | 0.1516 | 23.23 | 0.006526 | 34cV...oPTM | |
| 12/08/2025 | 1:28:54 AM | sell | $80.96 | $3,097.94 | 0.6068 | 23.22 | 0.02613 | 54nm...7jwj |