- WhatToFarm
- Solana
- Meteora
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04187
- Pooled USDC:
- $5,192.69
WBTC/USDC price stats on Solana
As of July 1, 2025, the current price of WBTC token on DEX Meteora is $106,198.32. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 9104 trades with trading volume of $220,632.67. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $356,553,254.12. The liquidity pool contract is 75ZqhzRWwWm1Qje3KYpwNoRZKdRNEBt59pzrtLLp6PKD with total value locked (TVL) of $9,640.05. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 75ZqhzRWwWm1Qje3KYpwNoRZKdRNEBt59pzrtLLp6PKD is $9,640.05.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9104 in the last 24 hours, 4766 of which are buy transactions, and 4338 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $220,632.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,198.32, captured at 6:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,198.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:03:33 PM | sell | $6.71 | $106,198.32 | 6.71 | 106,198.32 | 0.00006326 | 4QLM...H8Zy | |
| 07/01/2025 | 6:02:46 PM | sell | $10.19 | $106,192.11 | 10.19 | 106,192.11 | 0.00009597 | 2WRj...QtJ7 | |
| 07/01/2025 | 6:02:45 PM | sell | $11.74 | $106,207.21 | 11.74 | 106,207.21 | 0.0001105 | Fjm2...ar8T | |
| 07/01/2025 | 6:02:42 PM | sell | $10.27 | $106,219.18 | 10.27 | 106,219.18 | 0.00009675 | 5yss...2STb | |
| 07/01/2025 | 6:02:41 PM | sell | $7.54 | $106,210.57 | 7.54 | 106,210.57 | 0.00007108 | 3kXs...EkmZ | |
| 07/01/2025 | 6:02:40 PM | buy | $9.79 | $106,252.75 | 9.79 | 106,252.75 | 0.00009218 | 5rTC...SpZx | |
| 07/01/2025 | 6:02:40 PM | buy | $6.4 | $106,271.32 | 6.4 | 106,271.32 | 0.00006026 | 3cd7...aP1L | |
| 07/01/2025 | 6:02:40 PM | buy | $8.3 | $106,265.53 | 8.3 | 106,265.53 | 0.00007816 | NLyN...shtE | |
| 07/01/2025 | 6:02:40 PM | sell | $6.93 | $106,195.6 | 6.93 | 106,195.6 | 0.00006532 | nHRt...J2YE | |
| 07/01/2025 | 6:02:39 PM | sell | $6.36 | $106,186.34 | 6.36 | 106,186.34 | 0.00005991 | cxsR...y3M7 | |
| 07/01/2025 | 6:02:16 PM | sell | $9.95 | $106,213.51 | 9.95 | 106,213.51 | 0.00009375 | 3dZN...tLKR | |
| 07/01/2025 | 6:02:15 PM | sell | $11.84 | $106,222.64 | 11.84 | 106,222.64 | 0.0001115 | kk8N...Swk2 | |
| 07/01/2025 | 6:02:10 PM | buy | $9.32 | $106,272.36 | 9.32 | 106,272.36 | 0.00008775 | 2iXM...ur7X | |
| 07/01/2025 | 6:01:47 PM | sell | $8.43 | $106,217.74 | 8.43 | 106,217.74 | 0.00007945 | 3thU...eBy2 | |
| 07/01/2025 | 6:00:07 PM | sell | $5.05 | $106,245.87 | 5.05 | 106,245.87 | 0.00004754 | 64Ek...2Tgg | |
| 07/01/2025 | 5:59:10 PM | buy | $35.28 | $106,265.75 | 35.28 | 106,265.75 | 0.000332 | 3NY1...mmAz | |
| 07/01/2025 | 5:59:05 PM | buy | $6.98 | $106,239.56 | 6.98 | 106,239.56 | 0.00006576 | 5Zuk...7nB8 | |
| 07/01/2025 | 5:59:05 PM | buy | $10.08 | $106,247.11 | 10.08 | 106,247.11 | 0.00009494 | 5ivN...gk32 | |
| 07/01/2025 | 5:58:38 PM | buy | $6.28 | $106,226.53 | 6.28 | 106,226.53 | 0.00005914 | 2tFc...pJvd | |
| 07/01/2025 | 5:58:19 PM | buy | $8.34 | $106,234.01 | 8.34 | 106,234.01 | 0.00007856 | aqqy...LNDD |