WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,277.02
Price
80,277.02 USDC
TVL
$104,694.89
MKT CAP
$242.4M
5m
0.08%
1h
-0.13%
4h
-0.14%
24h
1.35%
Share
TXNS
2K
Buys
648
Sells
880
Volume
9K
Telegram price alerts
Pair:
5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
0.7002
Pooled USDC:
$48,477.17

WBTC/USDC price stats on Solana

As of May 15, 2026, the current price of WBTC token on DEX Meteora is $80,277.02. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $8,911.26. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $242,442,768.16. The liquidity pool contract is 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb with total value locked (TVL) of $104,694.90. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb is $104,694.90.

The total transactions of WBTC/USDC is 1528 in the last 24 hours, 648 of which are buy transactions, and 880 are sales transactions.

WBTC/USDC pool has a trading volume of $8,911.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,277.02, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $80,277.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202612:24:22 PMsell$2.96$80,277.022.9680,277.020.00003695
BoXNu...P7ah
4GKP...ZtgK
05/15/202612:24:06 PMsell$3.62$80,286.433.6280,286.430.0000451
DHgz2...KMAN
5Xss...NRga
05/15/202612:22:46 PMbuy$7.07$80,312.37.0780,312.30.00008807
DHgz2...KMAN
2Pnb...Bscq
05/15/202612:22:46 PMbuy$7.37$80,290.257.3780,290.250.00009188
DHgz2...KMAN
kgBX...daVq
05/15/202612:21:26 PMbuy$7.21$80,268.37.2180,268.30.00008983
BoXNu...P7ah
d5GN...yqf3
05/15/202612:19:25 PMbuy$4.95$80,253.464.9580,253.460.00006178
44wmX...257r
3yXg...Pi1V
05/15/202612:19:20 PMbuy$5.14$80,234.885.1480,234.880.0000641
DaErL...vDuv
4C3j...gmEv
05/15/202612:18:48 PMbuy$9.29$80,214.069.2980,214.060.0001159
DHgz2...KMAN
AM4n...mrzB
05/15/202612:15:19 PMsell$3.12$80,178.743.1280,178.740.00003901
4P334...aW8G
sDNY...yCLg
05/15/202612:14:44 PMsell$9.21$80,175.469.2180,175.460.0001149
DHgz2...KMAN
4uBd...4YbE
05/15/202612:14:29 PMsell$9.58$80,203.089.5880,203.080.0001194
DHgz2...KMAN
4kC9...E92t
05/15/202612:14:19 PMsell$3.96$80,242.563.9680,242.560.00004936
BoXNu...P7ah
sLfJ...Y51k
05/15/202612:14:13 PMsell$3.12$80,252.663.1280,252.660.00003898
BstWR...apTB
64Aa...uPpc
05/15/202612:14:08 PMsell$3.57$80,262.253.5780,262.250.00004459
DHgz2...KMAN
42sa...EUFF
05/15/202612:14:05 PMsell$6$80,265.22680,265.220.00007476
DHgz2...KMAN
46H2...za7g
05/15/202612:12:33 PMsell$5.96$80,282.265.9680,282.260.00007436
DaErL...vDuv
4PD5...aYEt
05/15/202612:12:24 PMsell$5.15$80,296.445.1580,296.440.0000642
DHgz2...KMAN
293s...hYev
05/15/202612:09:53 PMbuy$24.99$80,307.1124.9980,307.110.0003112
5T3m2...5vbC
2L8R...WfbY
05/15/202612:09:53 PMbuy$8.24$80,259.18.2480,259.10.0001026
DHgz2...KMAN
4YtL...ostY
05/15/202612:09:49 PMbuy$7.28$80,239.227.2880,239.220.00009075
BoXNu...P7ah
46ox...TcUR