WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,169.41
Price
80,169.41 USDC
TVL
$105,224.02
MKT CAP
$196.5M
5m
0%
1h
0.36%
4h
0.72%
24h
0.30%
Share
TXNS
432
Buys
168
Sells
264
Volume
4K
Telegram price alerts
Pair:
5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
0.7069
Pooled USDC:
$48,548.5

WBTC/USDC price stats on Solana

As of October 27, 2026, the current price of WBTC token on DEX Meteora is $80,169.41. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $4,100.54. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $196,465,145.81. The liquidity pool contract is 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb with total value locked (TVL) of $105,224.03. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb is $105,224.03.

The total transactions of WBTC/USDC is 432 in the last 24 hours, 168 of which are buy transactions, and 264 are sales transactions.

WBTC/USDC pool has a trading volume of $4,100.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,169.41, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $80,169.41 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202612:39:19 AMbuy$1.68$80,169.411.6880,169.410.00002099
4TP9w...XF5i
3sZe...5cGL
10/27/202612:38:50 AMbuy$5.03$80,145.455.0380,145.450.00006277
48699...YLB6
2WES...ytuv
10/27/202612:35:33 AMbuy$9.81$80,067.379.8180,067.370.0001225
AAtmQ...6VH2
2GYi...HSyq
10/27/202612:34:39 AMbuy$1$80,091.79180,091.790.00001255
5TnxM...Usnb
28V8...Cnu5
10/27/202612:30:24 AMbuy$1.98$80,068.11.9880,068.10.00002477
7iuAD...Rknj
52QW...Vypx
10/27/202612:25:06 AMbuy$9.9$80,053.929.980,053.920.0001237
DG17N...Tzbm
4oAe...bXMT
10/27/202612:20:12 AMbuy$0.9916$80,035.10.991680,035.10.00001239
BG8Qv...3SAM
4oJM...75Bz
10/27/202612:15:47 AMsell$1.92$79,977.811.9279,977.810.00002402
4naFb...nPS4
3kM8...WgXz
10/27/202612:15:42 AMbuy$2.67$80,006.642.6780,006.640.00003341
FsDkC...krVr
d37f...Jx1C
10/27/202612:15:42 AMbuy$1.91$80,005.51.9180,005.50.00002399
FsDkC...krVr
5G8C...dpJ5
10/27/202612:15:42 AMbuy$1.69$79,993.591.6979,993.590.00002125
FsDkC...krVr
c975...tcPR
10/27/202612:15:09 AMsell$3.47$79,986.273.4779,986.270.00004343
32dJ4...hy69
3JxP...7yZY
10/27/202612:11:39 AMbuy$4.97$80,068.964.9780,068.960.00006219
32dJ4...hy69
5AZA...rpNp
10/27/202612:09:01 AMsell$2.36$80,021.152.3680,021.150.00002959
HckQ9...Zg9t
vivV...UF9A
10/27/202612:07:58 AMsell$4.79$79,987.844.7979,987.840.00005997
5B7WK...1uhs
3ySC...Q5qf
10/27/202612:07:51 AMbuy$5.04$80,026.555.0480,026.550.00006303
69pDo...nnQz
VxaB...n5Zw
10/27/202612:07:18 AMbuy$7.81$80,008.877.8180,008.870.00009768
AAtmQ...6VH2
bdpo...cjKW
10/27/202612:02:59 AMsell$1.09$79,924.851.0979,924.850.00001372
Em8J3...ECPF
Zovk...oM7T
10/27/202612:02:07 AMsell$4$79,910.38479,910.380.00005017
HswKm...JWrZ
4tR7...4ght
10/26/202611:55:09 PMsell$3.58$79,883.133.5879,883.130.00004494
H5L61...bzGd
58QW...Yzkf