WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,329.95
Price
77,329.95 USDC
TVL
$103,113.5
MKT CAP
$189.2M
5m
0%
1h
-0.40%
4h
-0.62%
24h
-0.37%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
0.7164
Pooled USDC:
$47,707.32

WBTC/USDC price stats on Solana

As of September 15, 2026, the current price of WBTC token on DEX Meteora is $77,329.95. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $19,207.11. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $189,211,011.14. The liquidity pool contract is 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb with total value locked (TVL) of $103,113.51. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb is $103,113.51.

The total transactions of WBTC/USDC is 2847 in the last 24 hours, 1156 of which are buy transactions, and 1691 are sales transactions.

WBTC/USDC pool has a trading volume of $19,207.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,329.95, captured at 5:38 AM UTC.

The price of converting 1 WBTC to USD is $77,329.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20265:14:30 AMbuy$1.31$77,329.951.3177,329.950.00001699
78Bo7...hN7a
2BKQ...1orn
09/15/20265:02:36 AMbuy$5.32$77,523.995.3277,523.990.00006871
AgmLJ...zN51
Cnbm...xsAF
09/15/20264:52:54 AMsell$1.77$77,554.191.7777,554.190.00002286
2iYSz...joae
3g93...L5Pa
09/15/20264:46:15 AMsell$3.81$77,589.193.8177,589.190.00004915
78Bo7...hN7a
3Qn7...Jcuf
09/15/20264:35:23 AMbuy$4.77$77,567.164.7777,567.160.00006158
8smML...DWdy
5wUM...1wQQ
09/15/20264:24:46 AMsell$2.6$77,597.552.677,597.550.00003352
Gy7Yz...gCJU
EoBF...7x74
09/15/20264:20:25 AMbuy$3.67$77,642.533.6777,642.530.00004733
2F2ax...LTj7
5zoM...t3QG
09/15/20263:42:52 AMsell$4.65$77,772.334.6577,772.330.00005983
Fonfj...n9gW
5uuh...RBLK
09/15/20263:27:37 AMsell$2.01$77,786.512.0177,786.510.00002588
AgmLJ...zN51
3oHh...anPC
09/15/20263:15:12 AMsell$3.38$77,690.33.3877,690.30.00004352
AgmLJ...zN51
39fZ...wyiC
09/15/20262:51:51 AMbuy$1.89$77,862.621.8977,862.620.0000244
AgmLJ...zN51
57T8...om8U
09/15/20262:48:20 AMsell$3.58$77,871.013.5877,871.010.0000461
AgmLJ...zN51
2VYv...EDTR
09/15/20262:45:53 AMbuy$1.87$77,856.31.8777,856.30.0000241
FHpcN...7wCT
5GjM...CvLF
09/15/20262:20:53 AMsell$2.46$77,932.132.4677,932.130.00003165
34vgt...Buij
5JTy...mLFz
09/15/20262:18:46 AMsell$7.81$77,893.957.8177,893.950.0001003
2T46y...aRXg
5y2Y...tvZ9
09/15/20262:13:49 AMbuy$0.9979$78,023.530.997978,023.530.00001279
saCmi...wafn
W5TD...yZCf
09/15/20262:11:24 AMbuy$9.79$77,975.949.7977,975.940.0001256
AgmLJ...zN51
2wqF...PTJv
09/15/20262:02:33 AMbuy$1.89$77,958.471.8977,958.470.00002437
AgmLJ...zN51
3AXE...8STw
09/15/20261:51:14 AMbuy$10.79$78,080.0610.7978,080.060.0001382
AgmLJ...zN51
2fPe...tePw
09/15/20261:50:47 AMbuy$7.33$78,062.577.3378,062.570.00009397
AgmLJ...zN51
4AVe...enye