WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,198.31
Price
79,198.31 USDC
TVL
$104,268.69
MKT CAP
$196.6M
5m
0.10%
1h
0.44%
4h
-0.14%
24h
-0.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
0.7082
Pooled USDC:
$48,178.15

WBTC/USDC price stats on Solana

As of August 25, 2026, the current price of WBTC token on DEX Meteora is $79,198.31. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $20,225.06. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $196,596,811.73. The liquidity pool contract is 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb with total value locked (TVL) of $104,268.69. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb is $104,268.69.

The total transactions of WBTC/USDC is 2784 in the last 24 hours, 1304 of which are buy transactions, and 1480 are sales transactions.

WBTC/USDC pool has a trading volume of $20,225.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,198.31, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $79,198.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20262:34:39 PMsell$5.37$79,198.315.3779,198.310.00006784
5h8WR...aifL
4wtZ...NgnQ
08/25/20262:34:37 PMsell$2.61$79,221.272.6179,221.270.000033
AgmLJ...zN51
2hjy...8SkT
08/25/20262:34:32 PMsell$13.76$79,221.6213.7679,221.620.0001737
eLLns...qaHz
2pNJ...A6se
08/25/20262:34:10 PMsell$7.49$79,257.717.4979,257.710.00009462
GvyLS...z7m1
2heb...GEyW
08/25/20262:33:35 PMbuy$6.27$79,297.976.2779,297.970.00007907
CGzAc...pChF
3fXa...HL2x
08/25/20262:33:26 PMbuy$9.95$79,274.729.9579,274.720.0001255
9LXH9...DfAj
2Tcg...Jo6v
08/25/20262:32:27 PMbuy$9.99$79,232.969.9979,232.960.0001262
GYwDM...oerv
4csP...LK46
08/25/20262:32:22 PMbuy$4.2$79,214.034.279,214.030.00005314
AgmLJ...zN51
4cnf...Uakj
08/25/20262:32:11 PMbuy$11.07$79,192.8911.0779,192.890.0001398
eLLns...qaHz
Fc72...ZZLt
08/25/20262:32:01 PMbuy$17.63$79,149.0917.6379,149.090.0002228
UUAhs...V8yd
5o3S...wTYa
08/25/20262:30:56 PMbuy$9.82$79,100.059.8279,100.050.0001242
78Bo7...hN7a
4n9X...cJiv
08/25/20262:30:51 PMbuy$4.74$79,090.194.7479,090.190.00005999
7hWov...y3pu
2F6Y...Nwjt
08/25/20262:30:38 PMbuy$20.88$79,042.4520.8879,042.450.0002642
UUAhs...V8yd
gTHv...GAcD
08/25/20262:30:31 PMsell$22.87$78,995.3822.8778,995.380.0002895
BSfQT...3Gz8
3J9a...bAwd
08/25/20262:30:30 PMsell$22.91$79,060.0122.9179,060.010.0002898
rLsi2...f8uy
DKDj...64N2
08/25/20262:30:04 PMsell$20.14$79,120.4820.1479,120.480.0002545
AgmLJ...zN51
eHy6...AVq9
08/25/20262:30:02 PMsell$3.77$79,191.013.7779,191.010.00004765
AgmLJ...zN51
42MZ...XWQU
08/25/20262:30:02 PMsell$3.76$79,201.663.7679,201.660.00004752
5ZGpr...krZZ
4Btz...fgXw
08/25/20262:29:49 PMsell$5.19$79,202.255.1979,202.250.00006565
78Bo7...hN7a
3GaY...nYVq
08/25/20262:29:12 PMbuy$8.56$79,215.668.5679,215.660.0001081
AgmLJ...zN51
4wic...nbZe