- WhatToFarm
- Solana
- Meteora DLMM
- WATER-SOL LPs
Info about WATER-SOL pair
- Pooled WATER:
- 8.7M
- Pooled SOL:
- $27.64
WATER/SOL price stats on Solana
As of September 2, 2025, the current price of WATER token on DEX Meteora DLMM is $0.0001277. WATER price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.08. WATER token contract is 9mAnyxAq8JQieHT7Lc47PVQbTK7ZVaaog8LwAbFzBAGS with a market cap $127,774.06. The liquidity pool contract is 2JY1Ev2ivLe6nnU7TDHb74K6e5StLvuhEDDfRPv6cuM6 with total value locked (TVL) of $6,672.02. The WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WATER/SOL now?
The current liquidity of WATER/SOL with the contract address 2JY1Ev2ivLe6nnU7TDHb74K6e5StLvuhEDDfRPv6cuM6 is $6,672.02.
How many transactions are there in the WATER/SOL pool in the last 24 hours?
The total transactions of WATER/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATER/SOL pool in the last 24 hours?
WATER/SOL pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 WATER to SOL?
The exchange rate of 1 WATER to SOL is 0.0000006353, captured at 11:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0001277 today.
WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:43:10 PM | sell | $0.002364 | $0.0001277 | 0.00001175 | 0.066353 | 18.5 | 39Ap...r8h1 | |
| 09/02/2025 | 4:43:10 PM | buy | $0.5001 | $0.0001478 | 0.002486 | 0.067351 | 3,382.69 | 3jHD...Edvv | |
| 09/02/2025 | 4:42:51 PM | buy | $0.5001 | $0.0001477 | 0.002488 | 0.067352 | 3,385.06 | 2opU...q1t5 | |
| 09/02/2025 | 4:42:51 PM | sell | $0.4819 | $0.0001372 | 0.002398 | 0.06683 | 3,510.82 | 3oUE...tr6r | |
| 09/01/2025 | 11:53:59 PM | sell | $0.5905 | $0.0001373 | 0.002999 | 0.066976 | 4,300.03 | f5wV...GcFC | |
| 08/31/2025 | 6:21:31 PM | buy | $12.58 | $0.0002114 | 0.06134 | 0.05103 | 59,544.98 | 5G9E...7Uqo | |
| 08/31/2025 | 5:32:20 PM | sell | $2.64 | $0.0001963 | 0.01288 | 0.069555 | 13,481.15 | C9uq...UQMh | |
| 08/31/2025 | 5:06:39 PM | sell | $0.09299 | $0.0001678 | 0.0004536 | 0.068186 | 554.07 | 4PjC...QBzD | |
| 08/31/2025 | 5:06:39 PM | sell | $0.2755 | $0.0001678 | 0.001344 | 0.068186 | 1,642.01 | 2jRd...Kf5i | |
| 08/31/2025 | 5:01:04 PM | sell | $6.56 | $0.0001733 | 0.032 | 0.068451 | 37,872.64 | 3aaS...1a5w | |
| 08/31/2025 | 4:48:11 PM | buy | $7.26 | $0.0001797 | 0.0355 | 0.068786 | 40,414.14 | cL1L...S19R | |
| 08/27/2025 | 6:59:52 AM | sell | $0.08374 | $0.0001635 | 0.0004142 | 0.068087 | 512.18 | 5Vr2...uXma | |
| 08/27/2025 | 6:59:52 AM | sell | $0.271 | $0.0001635 | 0.00134 | 0.068087 | 1,657.54 | 2suu...QMkN | |
| 08/27/2025 | 6:59:52 AM | sell | $1.14 | $0.0001635 | 0.005679 | 0.068087 | 7,022.03 | 2xoe...1J7k | |
| 08/27/2025 | 6:59:52 AM | sell | $8.9 | $0.0001653 | 0.04404 | 0.06818 | 53,841.97 | 62kx...m3aM | |
| 08/27/2025 | 6:59:52 AM | sell | $25.72 | $0.0001748 | 0.1272 | 0.068647 | 147,152.97 | 2VBJ...mRoh | |
| 08/27/2025 | 6:59:51 AM | sell | $10.71 | $0.0001877 | 0.05299 | 0.069286 | 57,061.02 | 4Lqd...xhTh | |
| 08/27/2025 | 6:59:51 AM | sell | $12.91 | $0.0002001 | 0.06388 | 0.069899 | 64,526.82 | 64Gx...XB8N | |
| 08/27/2025 | 6:53:41 AM | sell | $0.3081 | $0.0002362 | 0.001524 | 0.051168 | 1,304.37 | Aki8...oyxb | |
| 08/27/2025 | 6:52:51 AM | sell | $3.82 | $0.0002509 | 0.01894 | 0.051241 | 15,258.91 | 64k1...H9qE |