WhatToFarm
/
Get started
12 Swap

Info about $WAR-SOL pair

Price USD
$0.051839
Price
0.071462 SOL
TVL
$38,939.11
MKT CAP
$257.6K
5m
0%
1h
1.06%
4h
-0.64%
24h
3.88%
Share
TXNS
170
Buys
50
Sells
120
Volume
1K
Telegram price alerts
Pair:
3mWSCc1e79uZ4Eu6FW8jz9syoys3RzLCE6maSRtv5idU
$WAR:
3fP61JWqLxxrvBv5NSxJdAz4GtCB7UpfU3UFxZTgj1yG
SOL:
So11111111111111111111111111111111111111112
Pooled $WAR:
11.17B
Pooled SOL:
$146.15

$WAR/SOL price stats on Solana

As of December 20, 2025, the current price of $WAR token on DEX Meteora is $0.000001839. $WAR price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,466.15. $WAR token contract is 3fP61JWqLxxrvBv5NSxJdAz4GtCB7UpfU3UFxZTgj1yG with a market cap $257,571.68. The liquidity pool contract is 3mWSCc1e79uZ4Eu6FW8jz9syoys3RzLCE6maSRtv5idU with total value locked (TVL) of $38,939.12. The $WAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WAR/SOL with the contract address 3mWSCc1e79uZ4Eu6FW8jz9syoys3RzLCE6maSRtv5idU is $38,939.12.

The total transactions of $WAR/SOL is 170 in the last 24 hours, 50 of which are buy transactions, and 120 are sales transactions.

$WAR/SOL pool has a trading volume of $1,466.15 in the last 24 hours.

The exchange rate of 1 $WAR to SOL is 0.00000001462, captured at 1:40 AM UTC.

The price of converting 1 $WAR to USD is $0.000001839 today.

$WAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20251:00:05 AMbuy$0.6558$0.0518390.0052130.071462356,494.51
24jJR...rwVk
59e9...mqnn
12/20/202512:40:05 AMsell$0.09457$0.0518130.00075060.07143852,165.21
J4yg1...u4aH
4dLj...a4fW
12/20/202512:28:04 AMsell$11.03$0.0518150.08750.0714396.08M
Hydra...Ky85
AJrV...cCNG
12/19/202511:59:19 PMsell$20.32$0.051820.1610.07144211.17M
RaVen...6ZxR
52Y6...UqWK
12/19/202511:51:30 PMbuy$0.09685$0.0518510.00076750.07146652,322.07
J4yg1...u4aH
4to5...HZd6
12/19/202511:37:41 PMbuy$44.39$0.0518480.35150.07146324.02M
AmZaQ...HEv6
2ZU5...Cbiu
12/19/202511:37:41 PMbuy$1.35$0.0518520.010750.071466733,551.64
Hydra...Ky85
53JV...YkyW
12/19/20259:40:41 PMbuy$2.15$0.0518490.017040.071461.17M
FkdDH...CzNm
59pQ...JY6g
12/19/20259:05:18 PMbuy$0.02547$0.0518510.00020060.07145813,755.84
7L39M...nYeM
46y9...R9eG
12/19/20258:51:19 PMbuy$0.07633$0.0518640.00059760.07145940,940.84
Hydra...Ky85
3CwJ...2DTE
12/19/20258:51:19 PMsell$8.29$0.0518330.064960.0714354.52M
Hydra...Ky85
3TAN...Kjrx
12/19/20258:51:19 PMbuy$18.55$0.0518620.14520.0714589.96M
Hxjwd...wr6b
4AnL...PnPS
12/19/20258:51:06 PMsell$8.22$0.0518310.064440.0714344.49M
damnj...zNZA
MUVV...vURw
12/19/20258:51:01 PMsell$1.02$0.051830.0080520.071435561,162.08
3nMNd...HyyH
5otK...dwyB
12/19/20258:51:01 PMsell$4.33$0.0518290.034010.0714352.37M
26ooG...FtEb
3h7a...ucbo
12/19/20258:50:09 PMsell$5.44$0.051830.042690.0714362.97M
26ooG...FtEb
2Go1...pndG
12/19/20258:50:00 PMsell$5.2$0.0518290.040880.0714362.85M
CqMrQ...Dbdq
35TY...ZQPR
12/19/20258:35:53 PMsell$7.2$0.0518270.056660.0714373.94M
damnj...zNZA
5HiZ...Gqg1
12/19/20258:16:27 PMsell$12.58$0.0518160.099680.0714396.93M
moat5...2nXH
Qcci...MmT4
12/19/20258:16:20 PMsell$12.88$0.0518160.10210.071447.09M
bobCP...H2Ye
2AFa...cEiT