WhatToFarm
/
Get started
12 Swap

Info about WAIT-SOL pair

Price USD
$0.00008182
Price
0.06477 SOL
TVL
$9.26M
MKT CAP
$81.8K
5m
0%
1h
0%
4h
-49.43%
24h
51.79%
Share
TXNS
184
Buys
105
Sells
79
Volume
994
Telegram price alerts
Pair:
43fXAhNstQFYfdps7Awt15sXaUgittrAvytnRwoguBAm
WAIT:
CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN
SOL:
So11111111111111111111111111111111111111112
Pooled WAIT:
9.11M
Pooled SOL:
$54,000.91

WAIT/SOL price stats on Solana

As of May 9, 2025, the current price of WAIT token on DEX Meteora is $0.00008182. WAIT price is up 51.79% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $994.12. WAIT token contract is CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN with a market cap $81,779.13. The liquidity pool contract is 43fXAhNstQFYfdps7Awt15sXaUgittrAvytnRwoguBAm with total value locked (TVL) of $9,262,584.05. The WAIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIT/SOL with the contract address 43fXAhNstQFYfdps7Awt15sXaUgittrAvytnRwoguBAm is $9,262,584.05.

The total transactions of WAIT/SOL is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.

WAIT/SOL pool has a trading volume of $994.12 in the last 24 hours.

The exchange rate of 1 WAIT to SOL is 0.000000477, captured at 6:46 PM UTC.

The price of converting 1 WAIT to USD is $0.00008182 today.

WAIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20255:20:26 PMsell$1.74$0.000081820.010150.0647721,285.9
26ooG...FtEb
3w2R...e2xz
05/09/20254:32:52 PMsell$2.98$0.000081820.017510.06480836,426.13
EjwdV...6tSV
3vEj...1LBs
05/09/20253:56:22 PMsell$1.47$0.000082840.0086210.06484417,795.54
kip31...drtq
59pm...2XUU
05/09/20253:54:04 PMsell$4.43$0.000083850.025850.06489252,835.63
bangc...H8AQ
3so9...QiRA
05/09/20253:53:54 PMsell$1.55$0.000084780.0090850.0649418,389.08
arb9F...XMXU
2UYj...h42z
05/09/20253:48:42 PMsell$8.84$0.000085240.052140.065027103,728.33
EjwdV...6tSV
iygN...34GJ
05/09/20253:44:50 PMsell$4.91$0.000087280.028970.06514156,345.32
2QfBN...WW2T
2hV5...REeN
05/09/20253:29:40 PMsell$3.26$0.000088270.019290.0652137,034.04
zzzzp...P4rc
Vp9a...mmbM
05/09/20253:28:57 PMsell$13.75$0.000090640.081290.065356151,769.41
FreeZ...xD6a
3r54...zZMQ
05/09/20253:18:59 PMsell$1.34$0.000093390.007910.06548514,419.23
26ooG...FtEb
2aMe...kvvC
05/09/20253:16:03 PMsell$2.26$0.000093850.013290.06551724,095.01
kip31...drtq
5xu6...tAi5
05/09/20253:15:01 PMsell$1.66$0.000094380.0097740.06555117,608.24
zzzzp...P4rc
62zZ...PmDZ
05/09/20253:15:01 PMsell$1.09$0.000094790.0064450.06557511,561.02
FkdDH...CzNm
4GJP...kR4U
05/09/20253:15:01 PMsell$1.09$0.000095120.0064680.06559411,561.72
FkdDH...CzNm
eD64...EEzM
05/09/20253:06:58 PMbuy$3.59$0.00010080.021210.0659535,655.96
FreeZ...xD6a
58MU...XQjb
05/09/20253:06:58 PMbuy$2.15$0.000099330.012690.0658621,667.36
FkdDH...CzNm
4M6h...S63x
05/09/20253:06:58 PMbuy$2.15$0.000099990.012690.06589821,525.26
FkdDH...CzNm
38i8...Spoj
05/09/20253:06:56 PMbuy$6.26$0.000098040.036960.06578463,908.61
FreeZ...xD6a
3LTu...uBHh
05/09/20252:56:03 PMsell$4.82$0.000091390.028550.06540852,807.88
zzzzp...P4rc
3kqH...67Ys
05/09/20252:51:55 PMsell$4.12$0.000092750.024380.06548544,454.93
8L2y5...bt8j
5r2A...JTzh