- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 3,233.73
- Pooled SOL:
- $2,616.45
vSOL/SOL price stats on Solana
As of August 9, 2025, the current price of vSOL token on DEX Meteora is $198.42. vSOL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $235,864.73. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $272,543,932.21. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $1,112,544.68. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $1,112,544.68.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 148 in the last 24 hours, 84 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $235,864.73 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.1, captured at 3:48 PM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $198.42 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:39:53 PM | sell | $6,117.34 | $198.42 | 33.99 | 1.1 | 30.82 | tkcX...n2Sa | |
| 08/09/2025 | 3:18:45 PM | sell | $225.09 | $199.88 | 1.24 | 1.1 | 1.12 | 2P5L...wj6x | |
| 08/09/2025 | 2:37:24 PM | sell | $166.73 | $199.12 | 0.9232 | 1.1 | 0.8373 | 4h12...GcGw | |
| 08/09/2025 | 2:21:20 PM | sell | $188.9 | $199.31 | 1.04 | 1.1 | 0.9477 | 4kUj...9Eqx | |
| 08/09/2025 | 2:02:46 PM | sell | $10.75 | $197.61 | 0.05998 | 1.1 | 0.0544 | 1GNU...o5GJ | |
| 08/09/2025 | 1:59:30 PM | sell | $19.45 | $198.32 | 0.1081 | 1.1 | 0.09807 | dr8W...fboJ | |
| 08/09/2025 | 1:58:48 PM | sell | $15.55 | $198.25 | 0.08651 | 1.1 | 0.07846 | 3HG8...diJk | |
| 08/09/2025 | 1:50:41 PM | sell | $11.39 | $198.67 | 0.06324 | 1.1 | 0.05735 | 5n8a...36vq | |
| 08/09/2025 | 1:39:54 PM | sell | $180.41 | $199.2 | 0.9985 | 1.1 | 0.9056 | 3yEq...yMrh | |
| 08/09/2025 | 12:04:48 PM | sell | $189.62 | $199.05 | 1.05 | 1.1 | 0.9526 | 2nPh...7VRN | |
| 08/09/2025 | 11:59:24 AM | sell | $12.18 | $199.23 | 0.06742 | 1.1 | 0.06115 | 4ScA...CWBk | |
| 08/09/2025 | 11:59:24 AM | sell | $5.4 | $199.23 | 0.02992 | 1.1 | 0.02714 | 26J4...YQWj | |
| 08/09/2025 | 11:40:10 AM | sell | $148.59 | $199.59 | 0.8208 | 1.1 | 0.7444 | 47Sx...vZ4U | |
| 08/09/2025 | 11:18:58 AM | sell | $134.58 | $200.16 | 0.7413 | 1.1 | 0.6723 | 3FjU...8crt | |
| 08/09/2025 | 10:56:13 AM | sell | $181.67 | $200.7 | 0.998 | 1.1 | 0.9051 | 3HB2...ptNq | |
| 08/09/2025 | 10:45:46 AM | sell | $1,671.02 | $200.95 | 9.16 | 1.1 | 8.31 | 2rdK...QWgN | |
| 08/09/2025 | 10:45:35 AM | sell | $364.87 | $200.96 | 2 | 1.1 | 1.81 | 3M9v...ezrp | |
| 08/09/2025 | 10:43:23 AM | sell | $200.8 | $200.8 | 1.1 | 1.1 | 1 | 3XkE...5qK8 | |
| 08/09/2025 | 10:42:48 AM | sell | $119.27 | $200.83 | 0.6548 | 1.1 | 0.5939 | 3goe...ewBU | |
| 08/09/2025 | 10:41:19 AM | sell | $409.39 | $201.05 | 2.24 | 1.1 | 2.03 | 4yYv...KXiY |