- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 2,668.34
- Pooled SOL:
- $2,430.27
vSOL/SOL price stats on Solana
As of November 25, 2025, the current price of vSOL token on DEX Meteora is $151.9. vSOL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,246.58. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $212,192,080.60. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $734,144.32. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $734,144.32.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $5,246.58 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.12, captured at 9:46 AM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $151.9 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:03:53 AM | buy | $0.6899 | $151.9 | 0.005099 | 1.12 | 0.004542 | 5poo...2twY | |
| 11/25/2025 | 7:15:01 AM | sell | $18.77 | $154.81 | 0.1361 | 1.12 | 0.1212 | 5pvV...VKuS | |
| 11/25/2025 | 6:31:42 AM | sell | $151.75 | $154.64 | 1.1 | 1.12 | 0.9812 | 3s4G...YntW | |
| 11/25/2025 | 4:35:17 AM | sell | $12.43 | $155.41 | 0.0898 | 1.12 | 0.08 | 3wmv...tZwE | |
| 11/25/2025 | 4:07:04 AM | sell | $138.75 | $154.97 | 1 | 1.12 | 0.8953 | 5aHh...Gw95 | |
| 11/25/2025 | 3:24:32 AM | sell | $700.07 | $155.57 | 5.05 | 1.12 | 4.5 | 5mW5...os1E | |
| 11/25/2025 | 1:57:58 AM | sell | $154.56 | $154.71 | 1.12 | 1.12 | 0.999 | uNjf...c48y | |
| 11/25/2025 | 1:43:55 AM | sell | $165.15 | $155.26 | 1.19 | 1.12 | 1.06 | 5Gux...i63C | |
| 11/24/2025 | 9:46:48 PM | buy | $567.75 | $155.16 | 4.1 | 1.12 | 3.65 | 79TA...yP6q | |
| 11/24/2025 | 8:47:17 PM | sell | $218.48 | $156.15 | 1.57 | 1.12 | 1.39 | aJCH...owEr | |
| 11/24/2025 | 8:18:38 PM | buy | $0.6831 | $155.99 | 0.004915 | 1.12 | 0.004379 | 5ewA...ze6m | |
| 11/24/2025 | 7:48:51 PM | buy | $50.26 | $153.79 | 0.3668 | 1.12 | 0.3268 | 2yv6...JQXs | |
| 11/24/2025 | 5:48:27 PM | buy | $31.39 | $153.21 | 0.23 | 1.12 | 0.2049 | 4oVX...KqFH | |
| 11/24/2025 | 5:34:20 PM | sell | $1.6 | $153.61 | 0.01173 | 1.12 | 0.01045 | 274s...veqn | |
| 11/24/2025 | 5:26:18 PM | sell | $0.8055 | $152.31 | 0.005934 | 1.12 | 0.005288 | 3DDk...UPmc | |
| 11/24/2025 | 5:24:25 PM | sell | $0.7277 | $151.66 | 0.005384 | 1.12 | 0.004798 | 4Udt...a9Pc | |
| 11/24/2025 | 4:34:39 PM | sell | $0.2338 | $149.74 | 0.001752 | 1.12 | 0.001561 | 2Gvf...c9gv | |
| 11/24/2025 | 4:11:54 PM | sell | $26.42 | $148.86 | 0.1992 | 1.12 | 0.1775 | 4e9J...9fiG | |
| 11/24/2025 | 3:29:14 PM | buy | $48.52 | $146.6 | 0.3715 | 1.12 | 0.331 | 52Nb...q6H8 | |
| 11/24/2025 | 3:23:34 PM | buy | $2.69 | $146.9 | 0.0206 | 1.12 | 0.01835 | 24Ws...boAp |