- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 3,993.64
- Pooled SOL:
- $1,960.27
vSOL/SOL price stats on Solana
As of August 12, 2025, the current price of vSOL token on DEX Meteora is $199.55. vSOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $119,808.17. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $274,096,162.13. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $1,151,736.63. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $1,151,736.63.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 109 in the last 24 hours, 40 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $119,808.17 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.1, captured at 4:17 PM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $199.55 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 3:47:03 PM | sell | $3,924.28 | $199.55 | 21.68 | 1.1 | 19.66 | 3scr...ncD7 | |
| 08/12/2025 | 3:47:01 PM | sell | $6,896.06 | $199.57 | 38.1 | 1.1 | 34.55 | 21UN...4kQh | |
| 08/12/2025 | 3:46:03 PM | sell | $347.64 | $199.54 | 1.92 | 1.1 | 1.74 | o4fn...P2oy | |
| 08/12/2025 | 3:46:03 PM | sell | $695.8 | $199.54 | 3.84 | 1.1 | 3.48 | 24Rn...kmkX | |
| 08/12/2025 | 3:39:32 PM | sell | $8.59 | $200.08 | 0.04735 | 1.1 | 0.04294 | hUS1...JcTy | |
| 08/12/2025 | 3:39:28 PM | buy | $2,542.68 | $200.12 | 14.01 | 1.1 | 12.7 | 3nky...k3JQ | |
| 08/12/2025 | 3:38:18 PM | sell | $200.9 | $199.95 | 1.1 | 1.1 | 1 | 7PkB...W15V | |
| 08/12/2025 | 3:37:36 PM | buy | $1,628.17 | $200.22 | 8.96 | 1.1 | 8.13 | 2up7...qazU | |
| 08/12/2025 | 3:35:52 PM | buy | $224.56 | $200.25 | 1.23 | 1.1 | 1.12 | 4AdK...mcwu | |
| 08/12/2025 | 3:33:13 PM | sell | $129.03 | $199.77 | 0.7122 | 1.1 | 0.6458 | 6XJH...asYg | |
| 08/12/2025 | 3:25:49 PM | sell | $99.06 | $199.8 | 0.5466 | 1.1 | 0.4958 | zT43...94tb | |
| 08/12/2025 | 3:25:49 PM | buy | $99.08 | $199.84 | 0.5468 | 1.1 | 0.4958 | zT43...94tb | |
| 08/12/2025 | 3:24:36 PM | sell | $1.08 | $199.41 | 0.006014 | 1.1 | 0.005454 | 5wLu...p2QQ | |
| 08/12/2025 | 3:21:02 PM | buy | $443.42 | $198.56 | 2.46 | 1.1 | 2.23 | 4YB3...sDMM | |
| 08/12/2025 | 3:17:36 PM | buy | $1,169.11 | $198.09 | 6.5 | 1.1 | 5.9 | 3NtK...UynF | |
| 08/12/2025 | 3:14:11 PM | sell | $2,397.76 | $197.82 | 13.36 | 1.1 | 12.12 | 2bT3...wAWv | |
| 08/12/2025 | 3:13:49 PM | buy | $4,024.48 | $197.96 | 22.42 | 1.1 | 20.32 | 4bdB...vTNQ | |
| 08/12/2025 | 3:13:50 PM | sell | $9.5 | $197.91 | 0.05297 | 1.1 | 0.04804 | 4qrx...6yJA | |
| 08/12/2025 | 3:02:05 PM | sell | $952.53 | $198.36 | 5.29 | 1.1 | 4.8 | tQU7...d4GX | |
| 08/12/2025 | 3:02:01 PM | sell | $191.96 | $198.2 | 1.06 | 1.1 | 0.9685 | 3Rr2...o55a |