- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 4,500.31
- Pooled SOL:
- $2,215.82
vSOL/SOL price stats on Solana
As of July 5, 2025, the current price of vSOL token on DEX Meteora is $160.78. vSOL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45,140.44. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $237,395,929.91. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $1,048,883.85. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $1,048,883.85.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $45,140.44 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.09, captured at 6:25 AM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $160.78 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:39:03 AM | sell | $43.54 | $160.78 | 0.2966 | 1.09 | 0.2708 | fVxP...gcW6 | |
| 07/05/2025 | 4:59:49 AM | sell | $20.29 | $161.44 | 0.1376 | 1.09 | 0.1257 | FoLM...KT8Q | |
| 07/05/2025 | 4:59:50 AM | sell | $6.49 | $161.44 | 0.04405 | 1.09 | 0.04022 | 4SXh...1RFH | |
| 07/05/2025 | 4:59:47 AM | sell | $123.82 | $161.44 | 0.84 | 1.09 | 0.7669 | 2Vzg...bycM | |
| 07/05/2025 | 4:59:47 AM | sell | $58.33 | $161.44 | 0.3957 | 1.09 | 0.3613 | 2sS9...Fm6s | |
| 07/05/2025 | 4:59:47 AM | sell | $106.83 | $161.44 | 0.7248 | 1.09 | 0.6617 | 2ibf...QRWf | |
| 07/05/2025 | 2:14:23 AM | buy | $0.0163 | $162.3 | 0.00011 | 1.09 | 0.0001004 | 5dzZ...Cfmt | |
| 07/05/2025 | 12:17:15 AM | sell | $10,060.12 | $162.27 | 67.88 | 1.09 | 61.99 | dW9s...Rsaf | |
| 07/05/2025 | 12:03:49 AM | sell | $364.21 | $161.61 | 2.46 | 1.09 | 2.25 | 4q4e...4dGS | |
| 07/04/2025 | 11:23:26 PM | sell | $616.42 | $161.87 | 4.16 | 1.09 | 3.8 | 4XVP...TXhn | |
| 07/04/2025 | 9:54:17 PM | sell | $15.27 | $161.05 | 0.1038 | 1.09 | 0.09487 | 5X4S...m3gV | |
| 07/04/2025 | 9:30:34 PM | sell | $9.63 | $160.66 | 0.06569 | 1.09 | 0.06 | 2DRg...n67y | |
| 07/04/2025 | 7:32:29 PM | sell | $46.17 | $160.3 | 0.3154 | 1.09 | 0.288 | 31At...9ioW | |
| 07/04/2025 | 7:19:43 PM | sell | $3.21 | $160.61 | 0.02189 | 1.09 | 0.01999 | 59gS...i7b7 | |
| 07/04/2025 | 7:09:48 PM | sell | $130.7 | $160.38 | 0.8923 | 1.09 | 0.8149 | 2jxK...zjdd | |
| 07/04/2025 | 6:40:20 PM | sell | $240.54 | $160.52 | 1.64 | 1.09 | 1.49 | 4ccH...8jXY | |
| 07/04/2025 | 5:54:18 PM | sell | $48.33 | $160.42 | 0.3299 | 1.09 | 0.3013 | 2Dbm...eLfT | |
| 07/04/2025 | 3:22:12 PM | buy | $1.49 | $160.96 | 0.01019 | 1.09 | 0.009305 | 5Xzz...vK19 | |
| 07/04/2025 | 2:20:32 PM | buy | $0.6203 | $161.63 | 0.004203 | 1.09 | 0.003837 | 5wLL...Ukbu | |
| 07/04/2025 | 2:12:07 PM | buy | $0.6929 | $162.06 | 0.004682 | 1.09 | 0.004275 | 4no9...8xia |