WhatToFarm
/
12 Swap

Info about vSOL-SOL pair

Price USD
$200.79
Price
1.09 SOL
TVL
$1.21M
MKT CAP
$280.1M
5m
0%
1h
-0.07%
4h
-4.51%
24h
-8.67%
Share
TXNS
2K
Buys
336
Sells
1K
Volume
789K
Telegram price alerts
Pair:
7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
SOL:
So11111111111111111111111111111111111111112
Pooled vSOL:
4,516.92
Pooled SOL:
$1,680.23

vSOL/SOL price stats on Solana

As of July 24, 2025, the current price of vSOL token on DEX Meteora is $200.79. vSOL price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $788,670.83. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $280,067,471.73. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $1,214,146.12. The vSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $1,214,146.12.

The total transactions of vSOL/SOL is 1556 in the last 24 hours, 336 of which are buy transactions, and 1220 are sales transactions.

vSOL/SOL pool has a trading volume of $788,670.83 in the last 24 hours.

The exchange rate of 1 vSOL to SOL is 1.09, captured at 6:39 AM UTC.

The price of converting 1 vSOL to USD is $200.79 today.

vSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20256:39:02 AMbuy$21.02$200.790.1151.090.1047rWBp...svr1
07/24/20256:39:02 AMbuy$18.71$200.790.10231.090.093185mvy...UgV8
07/24/20256:39:02 AMbuy$37.02$200.790.20251.090.18444Wy9...UEyC
07/24/20256:17:04 AMsell$227.94$200.481.241.091.134gav...sS7R
07/24/20256:16:39 AMsell$967.19$200.645.291.094.824KTG...2vN8
07/24/20256:12:55 AMsell$217.23$200.931.181.091.08p79m...YhMn
07/24/20255:22:19 AMsell$919.76$203.24.971.094.522c9J...Akzv
07/24/20255:21:11 AMbuy$1.11$203.570.0061.090.00546254GF...8Yuk
07/24/20255:21:11 AMsell$2,966.01$203.53161.0914.574pHN...GV2B
07/24/20255:19:10 AMsell$12.34$203.480.066611.090.06066DT7c...XECM
07/24/20255:19:10 AMbuy$16.03$203.520.086531.090.07878DT7c...XECM
07/24/20255:09:26 AMbuy$2.84$202.990.015371.090.01399TfGi...QG13
07/24/20255:07:36 AMbuy$18.36$203.090.099341.090.090443Wcs...iVXq
07/24/20255:00:44 AMbuy$29.47$204.220.15851.090.14432NAp...ma8q
07/24/20254:56:31 AMsell$1,013.28$204.085.451.094.963Qtu...ZrWw
07/24/20254:55:30 AMbuy$5.34$203.960.02881.090.0262148YW...vPaW
07/24/20254:55:30 AMbuy$11.88$203.960.0641.090.058262wer...Vb3p
07/24/20254:55:04 AMbuy$83.2$203.830.44831.090.40813t6z...RHr8
07/24/20254:33:54 AMsell$67.57$206.780.35881.090.32682cSF...MSUm
07/24/20254:19:30 AMbuy$308.97$208.061.631.091.48EpSE...q8Fb