- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 4,720.25
- Pooled SOL:
- $2,248.98
vSOL/SOL price stats on Solana
As of June 15, 2025, the current price of vSOL token on DEX Meteora is $159.41. vSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $635,266.50. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $233,353,311.85. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $1,081,003.94. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $1,081,003.94.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 141 in the last 24 hours, 43 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $635,266.50 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.09, captured at 9:20 AM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $159.41 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:01:15 AM | sell | $39.04 | $159.41 | 0.2672 | 1.09 | 0.2449 | 2S21...hwjx | |
| 06/15/2025 | 7:44:27 AM | sell | $1.45 | $159.25 | 0.009997 | 1.09 | 0.009161 | 4nnj...2xdE | |
| 06/15/2025 | 7:42:37 AM | buy | $1.46 | $159.45 | 0.01 | 1.09 | 0.009161 | GM33...MpFp | |
| 06/15/2025 | 7:41:19 AM | sell | $396.9 | $159.28 | 2.71 | 1.09 | 2.49 | 45Ej...GoGi | |
| 06/15/2025 | 7:33:24 AM | sell | $3.18 | $159.2 | 0.02183 | 1.09 | 0.02 | Wedi...UPAg | |
| 06/15/2025 | 7:18:20 AM | sell | $1,850.91 | $159.62 | 12.65 | 1.09 | 11.59 | 65bj...CVfU | |
| 06/15/2025 | 7:03:48 AM | sell | $56 | $160.01 | 0.3819 | 1.09 | 0.35 | 5NKC...JGTM | |
| 06/15/2025 | 6:51:21 AM | sell | $173.91 | $160.08 | 1.18 | 1.09 | 1.08 | 5fnH...wmWT | |
| 06/15/2025 | 6:01:14 AM | sell | $24.84 | $161.58 | 0.1678 | 1.09 | 0.1537 | 5vv4...3HtY | |
| 06/15/2025 | 6:01:12 AM | sell | $12.4 | $161.55 | 0.0838 | 1.09 | 0.07678 | AVuZ...6xKS | |
| 06/15/2025 | 5:11:03 AM | sell | $208.74 | $159.3 | 1.42 | 1.09 | 1.31 | 67P6...GtCY | |
| 06/15/2025 | 4:40:32 AM | buy | $1,392.05 | $159.88 | 9.5 | 1.09 | 8.7 | 2yuU...mBuQ | |
| 06/15/2025 | 3:46:53 AM | sell | $12.21 | $158.99 | 0.08379 | 1.09 | 0.07681 | 4cZY...EGJf | |
| 06/15/2025 | 3:46:48 AM | buy | $21,861.4 | $159.01 | 150 | 1.09 | 137.48 | 2h4P...fGmm | |
| 06/15/2025 | 3:45:45 AM | buy | $14,594.4 | $159.2 | 100 | 1.09 | 91.66 | 395r...E5wX | |
| 06/15/2025 | 3:45:24 AM | buy | $14,582.6 | $159.05 | 100 | 1.09 | 91.68 | 4PTs...We5a | |
| 06/15/2025 | 3:44:21 AM | buy | $14,437.4 | $159.03 | 99 | 1.09 | 90.77 | 4w9g...fKaA | |
| 06/15/2025 | 3:43:27 AM | buy | $14,595.17 | $159.13 | 100 | 1.09 | 91.71 | a3Yr...nhWx | |
| 06/15/2025 | 3:15:07 AM | sell | $2,121.26 | $158.88 | 14.55 | 1.09 | 13.35 | 3TmQ...LiML | |
| 06/15/2025 | 3:13:48 AM | buy | $2,139.01 | $158.91 | 14.67 | 1.09 | 13.46 | 2xCG...MYyL |