- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 541.89
- Pooled SOL:
- $476.4
vSOL/SOL price stats on Solana
As of January 10, 2026, the current price of vSOL token on DEX Meteora is $153.62. vSOL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,361.69. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $215,569,200.97. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $148,011.65. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $148,011.65.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $10,361.69 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.13, captured at 9:41 AM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $153.62 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:07:26 AM | sell | $1,003.96 | $153.62 | 7.38 | 1.13 | 6.53 | 5dcr...WGze | |
| 01/10/2026 | 7:44:13 AM | buy | $47.21 | $153.64 | 0.3473 | 1.13 | 0.3073 | 42FR...jRYN | |
| 01/10/2026 | 7:38:27 AM | buy | $2.72 | $153.64 | 0.02002 | 1.13 | 0.01771 | 4Ar3...qQGE | |
| 01/10/2026 | 7:26:20 AM | buy | $2.87 | $153.7 | 0.02117 | 1.13 | 0.01873 | 2yKY...zv2z | |
| 01/10/2026 | 7:07:29 AM | buy | $0.577 | $153.65 | 0.004244 | 1.13 | 0.003755 | g8mV...k175 | |
| 01/10/2026 | 6:56:34 AM | sell | $544.06 | $153.55 | 4 | 1.13 | 3.54 | 4qZp...T5sL | |
| 01/10/2026 | 6:48:08 AM | buy | $3.09 | $153.76 | 0.02271 | 1.13 | 0.02009 | 3UjW...3vKr | |
| 01/10/2026 | 5:44:53 AM | sell | $1,031.52 | $153.72 | 7.58 | 1.13 | 6.71 | 4RqX...seW5 | |
| 01/10/2026 | 4:59:17 AM | sell | $676.76 | $153.46 | 4.98 | 1.13 | 4.4 | 3m6d...yWKd | |
| 01/10/2026 | 4:55:19 AM | sell | $13.5 | $153.47 | 0.09945 | 1.13 | 0.088 | 51En...WDu3 | |
| 01/10/2026 | 4:54:06 AM | sell | $6.72 | $153.35 | 0.04959 | 1.13 | 0.04387 | 2syd...hLZq | |
| 01/10/2026 | 4:54:01 AM | sell | $6.72 | $153.35 | 0.04959 | 1.13 | 0.04388 | 3p2G...Ctoj | |
| 01/10/2026 | 4:53:05 AM | sell | $6.73 | $153.46 | 0.04958 | 1.13 | 0.04387 | BEpj...PQLA | |
| 01/09/2026 | 11:12:06 PM | sell | $1,738.42 | $153.82 | 12.77 | 1.13 | 11.3 | 4wsB...Pbds | |
| 01/09/2026 | 10:49:16 PM | sell | $0.3431 | $153.52 | 0.002526 | 1.13 | 0.002234 | 9MP7...ewMP | |
| 01/09/2026 | 10:48:12 PM | sell | $0.3815 | $153.63 | 0.002807 | 1.13 | 0.002483 | 4bbz...Xi7b | |
| 01/09/2026 | 10:46:13 PM | sell | $0.4705 | $153.4 | 0.003467 | 1.13 | 0.003067 | 2L2a...KavS | |
| 01/09/2026 | 10:45:10 PM | sell | $0.5232 | $153.5 | 0.003852 | 1.13 | 0.003408 | 3hng...HPBk | |
| 01/09/2026 | 10:44:13 PM | sell | $0.581 | $153.38 | 0.004281 | 1.13 | 0.003788 | R8W5...vUNY | |
| 01/09/2026 | 10:43:16 PM | sell | $0.6466 | $153.6 | 0.004757 | 1.13 | 0.004209 | 5ZLq...JoDG |