- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 2,832.23
- Pooled SOL:
- $2,234.23
vSOL/SOL price stats on Solana
As of December 17, 2025, the current price of vSOL token on DEX Meteora is $143.61. vSOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $87,705.48. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $201,717,320.37. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $691,698.76. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $691,698.76.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 44 in the last 24 hours, 3 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $87,705.48 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.12, captured at 6:36 AM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $143.61 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:03:53 AM | sell | $636.06 | $143.61 | 4.98 | 1.12 | 4.42 | pGsf...NYjQ | |
| 12/17/2025 | 3:30:18 AM | sell | $1,286.99 | $145.18 | 9.98 | 1.12 | 8.86 | bXKA...y6e9 | |
| 12/17/2025 | 3:30:02 AM | sell | $1,287.22 | $145.21 | 9.98 | 1.12 | 8.86 | 4fLa...E4si | |
| 12/17/2025 | 3:29:55 AM | sell | $1,287.23 | $145.21 | 9.98 | 1.12 | 8.86 | 35yT...YGgM | |
| 12/17/2025 | 2:29:44 AM | sell | $0.2714 | $145.19 | 0.002104 | 1.12 | 0.001869 | 2ZMr...s11U | |
| 12/17/2025 | 1:18:33 AM | sell | $6.9 | $145.93 | 0.05323 | 1.12 | 0.04728 | 5esG...dvkb | |
| 12/17/2025 | 12:48:10 AM | sell | $124.3 | $144.75 | 0.9669 | 1.12 | 0.8587 | 2dmE...GK6M | |
| 12/16/2025 | 10:49:11 PM | sell | $0.3235 | $144.87 | 0.002514 | 1.12 | 0.002233 | 5tGF...RsSr | |
| 12/16/2025 | 10:48:11 PM | sell | $0.3593 | $144.76 | 0.002794 | 1.12 | 0.002482 | 3ba9...Hc6D | |
| 12/16/2025 | 10:47:13 PM | sell | $0.3994 | $144.8 | 0.003106 | 1.12 | 0.002758 | 2FcQ...QxMX | |
| 12/16/2025 | 10:46:11 PM | sell | $0.4443 | $144.95 | 0.003451 | 1.12 | 0.003065 | 4HyD...5it4 | |
| 12/16/2025 | 10:45:15 PM | sell | $0.4938 | $144.95 | 0.003836 | 1.12 | 0.003406 | 5hbi...2yqy | |
| 12/16/2025 | 10:44:13 PM | sell | $0.5493 | $145.1 | 0.004263 | 1.12 | 0.003785 | Mb2d...2YAE | |
| 12/16/2025 | 10:43:11 PM | sell | $0.6101 | $145.02 | 0.004737 | 1.12 | 0.004207 | 3YBM...aQYG | |
| 12/16/2025 | 10:42:15 PM | sell | $0.6773 | $144.86 | 0.005264 | 1.12 | 0.004675 | 5kuH...1Mk3 | |
| 12/16/2025 | 10:41:11 PM | sell | $0.752 | $144.75 | 0.00585 | 1.12 | 0.005195 | 2fGN...xUEw | |
| 12/16/2025 | 10:40:11 PM | sell | $0.8358 | $144.77 | 0.0065 | 1.12 | 0.005773 | 3KeB...cRqr | |
| 12/16/2025 | 10:39:12 PM | sell | $0.9294 | $144.87 | 0.007223 | 1.12 | 0.006415 | 4Q93...Qjma | |
| 12/16/2025 | 10:38:11 PM | sell | $1.03 | $144.86 | 0.008027 | 1.12 | 0.007128 | X2R9...7FqC | |
| 12/16/2025 | 10:37:13 PM | sell | $1.14 | $144.8 | 0.00892 | 1.12 | 0.007921 | 5H1p...N7uN |