- WhatToFarm
- Solana
- Meteora
- SOL-vSOL LPs
Info about SOL-vSOL pair
- Pooled SOL:
- 1,503.78
- Pooled vSOL:
- $4,117.45
SOL/vSOL price stats on Solana
As of September 23, 2025, the current price of SOL token on DEX Meteora is $220.21. SOL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $861,493.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $119,639,790,164.39. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $1,337,377.54. The SOL/vSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/vSOL now?
The current liquidity of SOL/vSOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $1,337,377.54.
How many transactions are there in the SOL/vSOL pool in the last 24 hours?
The total transactions of SOL/vSOL is 352 in the last 24 hours, 325 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/vSOL pool in the last 24 hours?
SOL/vSOL pool has a trading volume of $861,493.30 in the last 24 hours.
What is the exchange rate of 1 SOL to vSOL?
The exchange rate of 1 SOL to vSOL is 0.9011, captured at 2:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $220.21 today.
SOL-vSOL price chart
| Date | Time | Price $ | Price vSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:16:55 PM | sell | $60.63 | $244.37 | 0.2753 | 1.1 | 0.2481 | 2vDP...5Qu9 | |
| 09/23/2025 | 1:53:25 PM | buy | $62.04 | $243.6 | 0.2827 | 1.1 | 0.2547 | 26hA...1gum | |
| 09/23/2025 | 1:16:28 PM | sell | $975.19 | $243.79 | 4.43 | 1.1 | 4 | 62Zd...Q17L | |
| 09/23/2025 | 1:11:17 PM | buy | $0.9692 | $243.95 | 0.00441 | 1.1 | 0.003973 | 2xSb...FwMe | |
| 09/23/2025 | 12:49:35 PM | sell | $689.45 | $244.79 | 3.12 | 1.1 | 2.81 | 3Wfy...KJoJ | |
| 09/23/2025 | 12:47:11 PM | sell | $5.55 | $244.54 | 0.02521 | 1.1 | 0.02271 | 2Xey...w35a | |
| 09/23/2025 | 11:33:43 AM | sell | $120.61 | $243 | 0.5508 | 1.1 | 0.4963 | 4c31...NV7b | |
| 09/23/2025 | 10:40:56 AM | buy | $97.44 | $242.65 | 0.4457 | 1.1 | 0.4015 | pNWD...jydk | |
| 09/23/2025 | 10:25:23 AM | buy | $1,094.79 | $243.03 | 5 | 1.1 | 4.5 | 36GB...njwm | |
| 09/23/2025 | 7:26:41 AM | sell | $267.8 | $243.22 | 1.22 | 1.1 | 1.1 | 4EzA...4eRN | |
| 09/23/2025 | 7:12:59 AM | sell | $26.59 | $243.19 | 0.1213 | 1.1 | 0.1093 | mh9t...qmG6 | |
| 09/23/2025 | 6:22:52 AM | sell | $3.08 | $242.52 | 0.01413 | 1.1 | 0.01273 | 3Y6C...vYi6 | |
| 09/23/2025 | 6:21:50 AM | buy | $4.36 | $242.3 | 0.02 | 1.1 | 0.01801 | 43Wv...J9i3 | |
| 09/23/2025 | 5:00:52 AM | sell | $3,189.86 | $239.62 | 14.77 | 1.1 | 13.31 | j5WD...c6fg | |
| 09/23/2025 | 4:03:33 AM | sell | $844.57 | $241.3 | 3.88 | 1.1 | 3.5 | 2kiz...S5DV | |
| 09/23/2025 | 3:08:15 AM | buy | $10.64 | $236.35 | 0.05 | 1.1 | 0.04504 | 2NHb...nL4D | |
| 09/23/2025 | 3:08:14 AM | buy | $425.87 | $236.35 | 2 | 1.1 | 1.8 | 2rHc...SqGH | |
| 09/23/2025 | 2:45:52 AM | buy | $2.59 | $239.81 | 0.012 | 1.1 | 0.01081 | 2iM9...DtC9 | |
| 09/23/2025 | 2:12:38 AM | sell | $63.95 | $241.75 | 0.2935 | 1.1 | 0.2645 | 2vn2...t8CV | |
| 09/23/2025 | 1:20:51 AM | sell | $1,215.68 | $242.77 | 5.55 | 1.1 | 5 | jMPw...F8Nd |