- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 4,600.94
- Pooled SOL:
- $44,272.12
vSOL/SOL price stats on Solana
As of April 22, 2025, the current price of vSOL token on DEX Meteora is $161.78. vSOL price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53,998.43. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $234,739,429.07. The liquidity pool contract is 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 with total value locked (TVL) of $7,374,111.39. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 is $7,374,111.39.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $53,998.43 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.08, captured at 11:34 PM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $161.78 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:02:41 PM | sell | $1.47 | $161.78 | 0.009852 | 1.08 | 0.009119 | 3dzR...WLBb | |
| 04/22/2025 | 11:01:53 PM | sell | $42.47 | $161.79 | 0.2836 | 1.08 | 0.2625 | 64WS...ntGy | |
| 04/22/2025 | 10:58:22 PM | sell | $32.23 | $161.33 | 0.2158 | 1.08 | 0.1998 | 2Xfo...2urX | |
| 04/22/2025 | 10:20:33 PM | sell | $1.64 | $160.69 | 0.01107 | 1.08 | 0.01024 | 2bUK...KrJh | |
| 04/22/2025 | 9:39:29 PM | sell | $314.72 | $157.36 | 2.16 | 1.08 | 2 | CqcR...59ZT | |
| 04/22/2025 | 9:18:34 PM | sell | $27,500.89 | $156.88 | 189.39 | 1.08 | 175.29 | 2SfE...auKg | |
| 04/22/2025 | 5:21:02 PM | buy | $2,257.56 | $155.86 | 15.64 | 1.08 | 14.48 | 5CfY...U1gB | |
| 04/22/2025 | 5:16:21 PM | buy | $1,623.38 | $155.93 | 11.24 | 1.08 | 10.41 | 2Htj...nXy2 | |
| 04/22/2025 | 2:54:02 PM | buy | $821.97 | $155.78 | 5.7 | 1.08 | 5.27 | 4RwW...tCZe | |
| 04/22/2025 | 2:30:12 PM | sell | $1,486.25 | $155.23 | 10.34 | 1.08 | 9.57 | 3hrQ...BwKF | |
| 04/22/2025 | 2:04:00 PM | buy | $7,727.61 | $154.76 | 53.94 | 1.08 | 49.93 | hz38...BYqi | |
| 04/22/2025 | 2:03:22 PM | sell | $11,700.73 | $155.04 | 81.51 | 1.08 | 75.46 | 4kHE...Gh16 | |
| 04/22/2025 | 1:46:57 PM | sell | $1.77 | $155.35 | 0.01233 | 1.08 | 0.01142 | 4Gb6...yGAm | |
| 04/22/2025 | 1:06:58 PM | buy | $175.6 | $152.99 | 1.24 | 1.08 | 1.14 | dgYw...vgEn | |
| 04/22/2025 | 12:40:29 PM | sell | $73.15 | $151.82 | 0.5204 | 1.08 | 0.4818 | Xqeb...gYn9 | |
| 04/22/2025 | 12:30:53 PM | buy | $55.75 | $152.1 | 0.396 | 1.08 | 0.3665 | 5aST...NMLr | |
| 04/22/2025 | 11:01:00 AM | sell | $14.03 | $151.2 | 0.1002 | 1.08 | 0.0928 | 3bke...jnmq | |
| 04/22/2025 | 9:47:03 AM | sell | $167.11 | $150.68 | 1.19 | 1.08 | 1.1 | 8e81...zxMH |