WhatToFarm
/
Get started
12 Swap

Info about VR1-SOL pair

Price USD
$0.0006376
Price
0.053915 SOL
TVL
$79,844.59
MKT CAP
$632.5K
5m
0.26%
1h
0.13%
4h
-41.80%
24h
-54.45%
Share
TXNS
62
Buys
30
Sells
32
Volume
24K
Telegram price alerts
Pair:
B3rCTbqHuYjFtUSA48XX1ink9DCvoW16vFBvncR7e6KN
VR1:
5HpFsGEkcyChSovAmKVxtXb4JqVVkBpPnmYPoSgZmoon
SOL:
So11111111111111111111111111111111111111112
Pooled VR1:
65.68M
Pooled SOL:
$233.04

VR1/SOL price stats on Solana

As of July 12, 2025, the current price of VR1 token on DEX Meteora is $0.0006376. VR1 price is down -54.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $23,553.93. VR1 token contract is 5HpFsGEkcyChSovAmKVxtXb4JqVVkBpPnmYPoSgZmoon with a market cap $632,515.17. The liquidity pool contract is B3rCTbqHuYjFtUSA48XX1ink9DCvoW16vFBvncR7e6KN with total value locked (TVL) of $79,844.60. The VR1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VR1/SOL with the contract address B3rCTbqHuYjFtUSA48XX1ink9DCvoW16vFBvncR7e6KN is $79,844.60.

The total transactions of VR1/SOL is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

VR1/SOL pool has a trading volume of $23,553.93 in the last 24 hours.

The exchange rate of 1 VR1 to SOL is 0.000003915, captured at 10:44 AM UTC.

The price of converting 1 VR1 to USD is $0.0006376 today.

VR1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202510:44:12 AMbuy$29.66$0.00063760.18210.05391546,515.29
A3Po8...o1Vx
2uEs...LhG5
07/12/202510:41:04 AMbuy$3.91$0.0006370.024040.0539116,147.25
A3Po8...o1Vx
3FBo...CCeZ
07/12/202510:39:35 AMbuy$19.38$0.0006360.11910.05390930,477.76
A3Po8...o1Vx
3SPk...PrtA
07/12/20259:54:52 AMsell$57.67$0.00062730.3540.0538591,928.71
FafxQ...FaBj
s8Df...JvPk
07/12/20259:52:46 AMbuy$8.12$0.00063790.04990.05391812,735.85
G1p3F...ui8J
2jtA...oMKT
07/12/20259:46:24 AMbuy$66.72$0.00063680.40970.053911104,764.1
AFdV8...ciX1
29Ks...fV1g
07/12/20259:33:27 AMsell$3,450.34$0.000676521.240.0541655.1M
7ev4U...GBZ2
26E3...nxok
07/12/20258:55:32 AMsell$7,737.31$0.000862347.520.0552968.97M
3jzSD...8T35
nzzP...GL9d
07/12/20258:37:26 AMsell$69.43$0.001010.4270.05621768,693.09
2AUdi...P2kP
4LW5...P6ff
07/12/20258:37:07 AMsell$1,687.22$0.00104410.370.0564261.61M
5a6VA...g3ae
2BsM...pgXF
07/12/20258:13:02 AMsell$23.73$0.0010810.14560.05663521,943
FmAAw...RAk4
29d9...pqfN
07/12/20257:58:18 AMsell$22.45$0.0010840.13740.05664120,699.88
G22bp...yziP
kNhU...cmA5
07/12/20257:29:01 AMbuy$163.42$0.0011020.9980.056731148,253.68
4Gukd...xEvx
3Rbm...vBg6
07/12/20257:06:22 AMbuy$13.07$0.0010950.080090.0567111,936.89
A3Po8...o1Vx
4TqG...LC8W
07/12/20256:36:06 AMsell$87.8$0.0010790.53780.05661281,339.07
HmKEL...52dD
37UG...JooM
07/12/20255:49:02 AMbuy$63.38$0.0010970.38830.05672257,774.4
AFdV8...ciX1
5dPG...GL92
07/12/20254:51:11 AMsell$24.36$0.0010730.150.0566122,698.86
E1MAJ...Rb53
4JJD...U5Dp
07/12/20254:07:30 AMbuy$3.26$0.0010980.019960.056722,970.09
GDk1b...Ancv
4dES...FdDo
07/12/20253:37:13 AMbuy$3.26$0.0010980.019960.0567192,970.45
Gr5hF...tS8o
5gso...4NKd
07/12/20252:37:08 AMbuy$29.66$0.0010990.18120.05671526,992.57
8mUhZ...wQRJ
3yLQ...qAVM