- WhatToFarm
- Solana
- Meteora DLMM
- VNX-USDC LPs
Info about VNX-USDC pair
- Pooled VNX:
- 10.81M
- Pooled USDC:
- $209,397.15
VNX/USDC price stats on Solana
As of August 27, 2025, the current price of VNX token on DEX Meteora DLMM is $0.04964. VNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $486.51. VNX token contract is Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR with a market cap $14,893,250.72. The liquidity pool contract is HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 with total value locked (TVL) of $746,214.29. The VNX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VNX/USDC now?
The current liquidity of VNX/USDC with the contract address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 is $746,214.29.
How many transactions are there in the VNX/USDC pool in the last 24 hours?
The total transactions of VNX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VNX/USDC pool in the last 24 hours?
VNX/USDC pool has a trading volume of $486.51 in the last 24 hours.
What is the exchange rate of 1 VNX to USDC?
The exchange rate of 1 VNX to USDC is 0.04964, captured at 3:17 AM UTC.
How much is 1 VNX in dollars?
The price of converting 1 VNX to USD is $0.04964 today.
VNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 1:17:46 PM | sell | $486.51 | $0.04964 | 486.51 | 0.04964 | 9,800 | 5t2M...uYw7 | |
| 08/24/2025 | 8:11:57 PM | sell | $14.8 | $0.04964 | 14.8 | 0.04964 | 298.2 | 5btH...MzCk | |
| 08/23/2025 | 8:04:44 PM | sell | $0.000073 | $0.04922 | 0.000073 | 0.04922 | 0.001482 | cjMM...bT17 | |
| 08/21/2025 | 5:17:59 PM | sell | $0.7362 | $0.04964 | 0.7362 | 0.04964 | 14.82 | 2GqM...5Xxp | |
| 08/19/2025 | 10:45:27 PM | sell | $404.6 | $0.04964 | 404.6 | 0.04964 | 8,150 | 26bQ...NGk2 | |
| 08/18/2025 | 11:07:27 AM | sell | $12.39 | $0.04964 | 12.39 | 0.04964 | 249.75 | 4nv8...G3jB | |
| 08/18/2025 | 10:15:36 AM | sell | $37.19 | $0.04964 | 37.19 | 0.04964 | 749.25 | 4Nan...29qK | |
| 08/15/2025 | 9:54:41 PM | sell | $1.94 | $0.04964 | 1.94 | 0.04964 | 39.27 | 5qAh...C1RB | |
| 08/15/2025 | 4:06:22 PM | buy | $1.98 | $0.05065 | 1.98 | 0.05065 | 39.27 | 51k3...KDEU | |
| 08/14/2025 | 10:36:16 PM | sell | $49.64 | $0.04964 | 49.64 | 0.04964 | 1,000 | 3jNr...iQ3G | |
| 08/14/2025 | 8:54:06 PM | sell | $12.41 | $0.04964 | 12.41 | 0.04964 | 250 | 3C24...zV1K | |
| 08/14/2025 | 3:11:53 PM | sell | $37.23 | $0.04964 | 37.23 | 0.04964 | 750 | 4n84...n3H5 | |
| 08/13/2025 | 4:47:10 PM | sell | $74.26 | $0.04964 | 74.26 | 0.04964 | 1,495.92 | 2X9G...9KLS | |
| 08/13/2025 | 8:41:51 AM | sell | $536.96 | $0.04964 | 536.96 | 0.04964 | 10,816.33 | 5VsY...HQ1c | |
| 08/12/2025 | 1:14:12 PM | sell | $7,446.62 | $0.04964 | 7,446.62 | 0.04964 | 150,000 | 45eV...yPSU | |
| 08/11/2025 | 8:14:00 AM | sell | $24.54 | $0.04964 | 24.54 | 0.04964 | 494.35 | 5kiT...WE86 | |
| 08/06/2025 | 12:00:52 AM | sell | $52.47 | $0.04964 | 52.47 | 0.04964 | 1,057.04 | 5brL...1LeZ | |
| 08/04/2025 | 8:23:57 AM | sell | $74.46 | $0.04964 | 74.46 | 0.04964 | 1,500 | 4f8N...KCgr | |
| 07/29/2025 | 4:31:48 PM | sell | $148.78 | $0.04964 | 148.78 | 0.04964 | 2,997 | 2mFk...TZks | |
| 07/27/2025 | 9:47:51 PM | sell | $95.75 | $0.04964 | 95.75 | 0.04964 | 1,928.75 | 3jpu...FUfQ |