- WhatToFarm
- Solana
- Meteora DLMM
- VNX-USDC LPs
Info about VNX-USDC pair
- Pooled VNX:
- 14.49M
- Pooled USDC:
- $51,381.12
VNX/USDC price stats on Solana
As of December 7, 2025, the current price of VNX token on DEX Meteora DLMM is $0.04964. VNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VNX token contract is Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR with a market cap $14,893,246.22. The liquidity pool contract is HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 with total value locked (TVL) of $102,762.26. The VNX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VNX/USDC now?
The current liquidity of VNX/USDC with the contract address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 is $102,762.26.
How many transactions are there in the VNX/USDC pool in the last 24 hours?
The total transactions of VNX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNX/USDC pool in the last 24 hours?
VNX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VNX to USDC?
The exchange rate of 1 VNX to USDC is 0.04964, captured at 9:25 PM UTC.
How much is 1 VNX in dollars?
The price of converting 1 VNX to USD is $0.04964 today.
VNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:42:47 PM | sell | $0.9232 | $0.04964 | 0.9232 | 0.04964 | 18.59 | 5pdT...NuJ2 | |
| 11/24/2025 | 3:46:01 PM | sell | $13,539.31 | $0.04964 | 13,539.31 | 0.04964 | 272,727.27 | 4Nks...DS71 | |
| 11/15/2025 | 9:44:17 PM | sell | $67.33 | $0.04964 | 67.33 | 0.04964 | 1,356.26 | 3Hdw...6pAx | |
| 11/15/2025 | 8:51:32 PM | sell | $247.53 | $0.04964 | 247.53 | 0.04964 | 4,986.22 | 2EzB...heG1 | |
| 11/12/2025 | 6:42:32 PM | sell | $58,141.95 | $0.04964 | 58,141.95 | 0.04964 | 1.17M | 3v2A...v1sp | |
| 11/11/2025 | 3:11:29 PM | sell | $148.93 | $0.04964 | 148.93 | 0.04964 | 3,000 | 5Xfh...ncRm | |
| 11/02/2025 | 6:02:06 PM | sell | $53.6 | $0.04964 | 53.6 | 0.04964 | 1,079.86 | kmNN...ozLi | |
| 10/29/2025 | 2:15:55 AM | sell | $46.31 | $0.04964 | 46.31 | 0.04964 | 932.93 | 5Bw7...MG1h | |
| 10/25/2025 | 7:07:06 PM | sell | $168.29 | $0.04964 | 168.29 | 0.04964 | 3,390 | Au9a...WpHb | |
| 10/25/2025 | 5:19:31 PM | sell | $329.84 | $0.04964 | 329.84 | 0.04964 | 6,644.16 | 3qTZ...EfLD | |
| 10/23/2025 | 9:55:04 PM | buy | $47.25 | $0.05065 | 47.25 | 0.05065 | 932.93 | f8NT...rWSd | |
| 10/18/2025 | 11:37:19 PM | sell | $72.84 | $0.04964 | 72.84 | 0.04964 | 1,467.39 | 4Zni...3P6Y | |
| 10/17/2025 | 6:01:26 AM | buy | $99.22 | $0.05065 | 99.22 | 0.05065 | 1,959.01 | 3pEL...9gXq | |
| 10/15/2025 | 6:39:43 PM | sell | $148.78 | $0.04964 | 148.78 | 0.04964 | 2,997 | Kvni...vZsF | |
| 10/13/2025 | 10:04:03 AM | buy | $1.98 | $0.05065 | 1.98 | 0.05065 | 39.11 | 2528...1AA6 | |
| 10/11/2025 | 6:28:27 AM | sell | $14.4 | $0.04964 | 14.4 | 0.04964 | 290.12 | 54HP...yVbU | |
| 10/09/2025 | 1:22:09 PM | buy | $8.58 | $0.05065 | 8.58 | 0.05065 | 169.44 | 46im...hT9D | |
| 10/09/2025 | 6:07:11 AM | sell | $0.9623 | $0.04964 | 0.9623 | 0.04964 | 19.38 | 5xJu...Wqwx | |
| 10/09/2025 | 4:37:11 AM | buy | $0.9902 | $0.05065 | 0.9902 | 0.05065 | 19.55 | 57HQ...MZQt | |
| 10/08/2025 | 9:21:16 PM | buy | $730.2 | $0.05065 | 730.2 | 0.05065 | 14,416.01 | 4M2S...oi3Q |