- WhatToFarm
- Solana
- Meteora
- VNX-USDC LPs
Info about VNX-USDC pair
- Pooled VNX:
- 8.94M
- Pooled USDC:
- $301,226.81
VNX/USDC price stats on Solana
As of June 6, 2025, the current price of VNX token on DEX Meteora is $0.04964. VNX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,700.34. VNX token contract is Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR with a market cap $14,893,249.63. The liquidity pool contract is HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 with total value locked (TVL) of $744,848.37. The VNX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VNX/USDC now?
The current liquidity of VNX/USDC with the contract address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 is $744,848.37.
How many transactions are there in the VNX/USDC pool in the last 24 hours?
The total transactions of VNX/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VNX/USDC pool in the last 24 hours?
VNX/USDC pool has a trading volume of $8,700.34 in the last 24 hours.
What is the exchange rate of 1 VNX to USDC?
The exchange rate of 1 VNX to USDC is 0.04964, captured at 2:39 PM UTC.
How much is 1 VNX in dollars?
The price of converting 1 VNX to USD is $0.04964 today.
VNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:25:49 PM | sell | $5.96 | $0.04964 | 5.96 | 0.04964 | 120.07 | 3bbe...ftr3 | |
| 06/06/2025 | 12:58:29 PM | sell | $19.64 | $0.04964 | 19.64 | 0.04964 | 395.78 | 3T4Y...fNBx | |
| 06/06/2025 | 12:57:42 PM | buy | $9.99 | $0.05065 | 9.99 | 0.05065 | 197.32 | 5i2q...iUPa | |
| 06/06/2025 | 12:54:50 PM | buy | $22.9 | $0.05065 | 22.9 | 0.05065 | 452.26 | cU1k...qxDy | |
| 06/06/2025 | 11:58:44 AM | sell | $84.27 | $0.04964 | 84.27 | 0.04964 | 1,697.5 | 22A1...NjT9 | |
| 06/06/2025 | 9:44:46 AM | buy | $285.33 | $0.05065 | 285.33 | 0.05065 | 5,633.21 | 3VX7...xMT3 | |
| 06/06/2025 | 7:57:12 AM | sell | $49.64 | $0.04964 | 49.64 | 0.04964 | 1,000 | 2zyF...Bv5j | |
| 06/06/2025 | 5:31:59 AM | buy | $9.99 | $0.05065 | 9.99 | 0.05065 | 197.33 | yePT...6m58 | |
| 06/06/2025 | 4:58:28 AM | sell | $225.65 | $0.04964 | 225.65 | 0.04964 | 4,545.45 | biux...AcDN | |
| 06/06/2025 | 4:40:02 AM | sell | $18.99 | $0.04964 | 18.99 | 0.04964 | 382.64 | 3Rnn...R157 | |
| 06/06/2025 | 4:37:38 AM | buy | $42 | $0.05065 | 42 | 0.05065 | 829.18 | CmBp...SKoR | |
| 06/06/2025 | 3:10:12 AM | sell | $3,350.15 | $0.04964 | 3,350.15 | 0.04964 | 67,483.37 | 3q4p...Wx6D | |
| 06/06/2025 | 3:04:31 AM | sell | $3,764.14 | $0.04964 | 3,764.14 | 0.04964 | 75,822.54 | 3yLi...FE6Z | |
| 06/06/2025 | 1:00:07 AM | buy | $10 | $0.05065 | 10 | 0.05065 | 197.42 | AfWu...c4Ga | |
| 06/05/2025 | 9:37:06 PM | buy | $7 | $0.05065 | 7 | 0.05065 | 138.32 | 5Ets...CqXn | |
| 06/05/2025 | 9:03:50 PM | sell | $225.65 | $0.04964 | 225.65 | 0.04964 | 4,545.45 | 4rF2...BEd4 | |
| 06/05/2025 | 8:17:43 PM | buy | $12.2 | $0.05065 | 12.2 | 0.05065 | 241 | 5FSY...fj8y | |
| 06/05/2025 | 6:05:53 PM | buy | $51.48 | $0.05065 | 51.48 | 0.05065 | 1,016.5 | 5XRC...Py6s | |
| 06/05/2025 | 5:05:07 PM | sell | $275.76 | $0.04964 | 275.76 | 0.04964 | 5,554.77 | 2Zx9...J9mY | |
| 06/05/2025 | 4:48:01 PM | buy | $25.58 | $0.05065 | 25.58 | 0.05065 | 505.07 | 4Guw...wCJb |