- WhatToFarm
- Solana
- Meteora
- VNX-USDC LPs
Info about VNX-USDC pair
- Pooled VNX:
- 9.48M
- Pooled USDC:
- $277,648.62
VNX/USDC price stats on Solana
As of June 26, 2025, the current price of VNX token on DEX Meteora is $0.05065. VNX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,306.87. VNX token contract is Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR with a market cap $15,195,645.86. The liquidity pool contract is HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 with total value locked (TVL) of $757,879.61. The VNX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VNX/USDC now?
The current liquidity of VNX/USDC with the contract address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 is $757,879.61.
How many transactions are there in the VNX/USDC pool in the last 24 hours?
The total transactions of VNX/USDC is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VNX/USDC pool in the last 24 hours?
VNX/USDC pool has a trading volume of $8,306.87 in the last 24 hours.
What is the exchange rate of 1 VNX to USDC?
The exchange rate of 1 VNX to USDC is 0.05065, captured at 12:17 PM UTC.
How much is 1 VNX in dollars?
The price of converting 1 VNX to USD is $0.05065 today.
VNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:09:57 AM | buy | $11 | $0.05065 | 11 | 0.05065 | 217.21 | puJT...LTqz | |
| 06/26/2025 | 11:00:25 AM | sell | $0.7004 | $0.04964 | 0.7004 | 0.04964 | 14.11 | 38YG...iGiq | |
| 06/26/2025 | 10:59:49 AM | buy | $0.7147 | $0.05065 | 0.7147 | 0.05065 | 14.11 | 2eys...CciH | |
| 06/26/2025 | 10:36:00 AM | sell | $2,482.2 | $0.04964 | 2,482.2 | 0.04964 | 50,000 | dFmC...z6fc | |
| 06/26/2025 | 10:34:20 AM | sell | $2,482.2 | $0.04964 | 2,482.2 | 0.04964 | 49,999.99 | 4Vxi...AqLZ | |
| 06/26/2025 | 7:18:11 AM | buy | $169.68 | $0.05065 | 169.68 | 0.05065 | 3,350.09 | 3Fjf...xcBt | |
| 06/26/2025 | 7:05:06 AM | sell | $377.79 | $0.04964 | 377.79 | 0.04964 | 7,609.96 | 33qh...vwCH | |
| 06/26/2025 | 7:01:40 AM | sell | $225.65 | $0.04964 | 225.65 | 0.04964 | 4,545.45 | 2Ug7...1fvQ | |
| 06/26/2025 | 6:15:39 AM | sell | $111.88 | $0.04964 | 111.88 | 0.04964 | 2,253.68 | 5KZp...nr7n | |
| 06/26/2025 | 5:10:39 AM | sell | $134.67 | $0.04964 | 134.67 | 0.04964 | 2,712.78 | 3WKD...LkC3 | |
| 06/26/2025 | 4:37:36 AM | sell | $20.15 | $0.04964 | 20.15 | 0.04964 | 405.93 | 2uhY...rWQ3 | |
| 06/25/2025 | 9:32:15 PM | buy | $649.46 | $0.05065 | 649.46 | 0.05065 | 12,821.96 | 5dGs...LVa8 | |
| 06/25/2025 | 8:17:41 PM | buy | $12.42 | $0.05065 | 12.42 | 0.05065 | 245.34 | MJPP...ryUZ | |
| 06/25/2025 | 7:48:22 PM | sell | $63.47 | $0.04964 | 63.47 | 0.04964 | 1,278.68 | H3s8...XSku | |
| 06/25/2025 | 7:47:25 PM | sell | $64.59 | $0.04964 | 64.59 | 0.04964 | 1,301.17 | 5pP4...Bvmc | |
| 06/25/2025 | 7:37:27 PM | sell | $64.59 | $0.04964 | 64.59 | 0.04964 | 1,301.2 | 21cW...kgUa | |
| 06/25/2025 | 7:36:11 PM | sell | $64.59 | $0.04964 | 64.59 | 0.04964 | 1,301.2 | 5CZK...zmu3 | |
| 06/25/2025 | 7:35:08 PM | sell | $64.59 | $0.04964 | 64.59 | 0.04964 | 1,301.2 | 5ydv...Pqix | |
| 06/25/2025 | 7:34:00 PM | sell | $64.59 | $0.04964 | 64.59 | 0.04964 | 1,301.2 | 5PDn...rVaf | |
| 06/25/2025 | 7:32:11 PM | sell | $64.59 | $0.04964 | 64.59 | 0.04964 | 1,301.2 | 3sPY...huCh |