- WhatToFarm
- Solana
- Meteora
- VNX-USDC LPs
Info about VNX-USDC pair
- Pooled VNX:
- 9.24M
- Pooled USDC:
- $289,583.28
VNX/USDC price stats on Solana
As of June 20, 2025, the current price of VNX token on DEX Meteora is $0.04964. VNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VNX token contract is Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR with a market cap $14,893,251.67. The liquidity pool contract is HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 with total value locked (TVL) of $748,250.55. The VNX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VNX/USDC now?
The current liquidity of VNX/USDC with the contract address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 is $748,250.55.
How many transactions are there in the VNX/USDC pool in the last 24 hours?
The total transactions of VNX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNX/USDC pool in the last 24 hours?
VNX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VNX to USDC?
The exchange rate of 1 VNX to USDC is 0.04964, captured at 8:21 AM UTC.
How much is 1 VNX in dollars?
The price of converting 1 VNX to USD is $0.04964 today.
VNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:07:57 PM | sell | $28.7 | $0.04964 | 28.7 | 0.04964 | 578.24 | 4rs5...XZdi | |
| 06/18/2025 | 8:17:43 PM | buy | $12.2 | $0.05065 | 12.2 | 0.05065 | 240.9 | 3UMk...BqTy | |
| 06/18/2025 | 7:44:35 PM | sell | $0.132 | $0.04964 | 0.132 | 0.04964 | 2.66 | 64gw...cR3H | |
| 06/18/2025 | 7:44:03 PM | buy | $3.48 | $0.05065 | 3.48 | 0.05065 | 68.87 | 26xZ...nYYX | |
| 06/18/2025 | 7:43:27 PM | buy | $352.46 | $0.05065 | 352.46 | 0.05065 | 6,958.46 | 3gjr...5Mm1 | |
| 06/18/2025 | 7:40:44 PM | buy | $1,860.6 | $0.05065 | 1,860.6 | 0.05065 | 36,733 | 3zeu...2jg8 | |
| 06/18/2025 | 7:38:02 PM | buy | $2,176.79 | $0.05065 | 2,176.79 | 0.05065 | 42,975.31 | 2Z6c...UZHu | |
| 06/18/2025 | 5:57:25 PM | sell | $27.64 | $0.04964 | 27.64 | 0.04964 | 556.89 | 3bzp...Tt4o | |
| 06/18/2025 | 5:15:59 PM | sell | $38.68 | $0.04964 | 38.68 | 0.04964 | 779.3 | 4gt9...qdeJ | |
| 06/18/2025 | 4:36:05 PM | sell | $1,372.18 | $0.04964 | 1,372.18 | 0.04964 | 27,640.41 | 5oAq...iMLE | |
| 06/18/2025 | 4:02:12 PM | sell | $37.28 | $0.04964 | 37.28 | 0.04964 | 750.97 | 2U9R...Wdju | |
| 06/18/2025 | 3:01:22 PM | sell | $234.44 | $0.04964 | 234.44 | 0.04964 | 4,722.52 | rZoX...UPmd | |
| 06/18/2025 | 2:45:02 PM | sell | $75.35 | $0.04964 | 75.35 | 0.04964 | 1,517.99 | 4XG8...YBzE | |
| 06/18/2025 | 2:07:07 PM | buy | $574.86 | $0.05065 | 574.86 | 0.05065 | 11,349.36 | 2x17...XtvT | |
| 06/18/2025 | 1:05:04 PM | sell | $10.89 | $0.04964 | 10.89 | 0.04964 | 219.37 | 4wLX...UjsZ | |
| 06/18/2025 | 12:40:17 PM | sell | $12.89 | $0.04964 | 12.89 | 0.04964 | 259.76 | 8dCt...aw3f | |
| 06/18/2025 | 12:39:28 PM | sell | $49.64 | $0.04964 | 49.64 | 0.04964 | 1,000 | 2D6k...mt1x | |
| 06/18/2025 | 11:57:28 AM | sell | $49.64 | $0.04964 | 49.64 | 0.04964 | 1,000 | 3JQG...X1Dw | |
| 06/18/2025 | 10:18:22 AM | buy | $0.999 | $0.05065 | 0.999 | 0.05065 | 19.72 | 27HB...LncF | |
| 06/18/2025 | 9:34:07 AM | sell | $1,722.42 | $0.04964 | 1,722.42 | 0.04964 | 34,695.46 | fzDy...Miep |