- WhatToFarm
- Solana
- Meteora
- Valentine-SOL LPs
Info about Valentine-SOL pair
- Pooled Valentine:
- 22,950.95
- Pooled SOL:
- $10.63
Valentine/SOL price stats on Solana
As of July 26, 2025, the current price of Valentine token on DEX Meteora is $0.008418. Valentine price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $338.68. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $8,417,890.28. The liquidity pool contract is DtuDMFHHKBdiDUV5jHq6hbVpev1nWcFAfpFonFk1uR5a with total value locked (TVL) of $2,135.58. The Valentine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Valentine/SOL now?
The current liquidity of Valentine/SOL with the contract address DtuDMFHHKBdiDUV5jHq6hbVpev1nWcFAfpFonFk1uR5a is $2,135.58.
How many transactions are there in the Valentine/SOL pool in the last 24 hours?
The total transactions of Valentine/SOL is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Valentine/SOL pool in the last 24 hours?
Valentine/SOL pool has a trading volume of $338.68 in the last 24 hours.
What is the exchange rate of 1 Valentine to SOL?
The exchange rate of 1 Valentine to SOL is 0.00004611, captured at 12:15 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.008418 today.
Valentine-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:35:14 PM | sell | $30.52 | $0.00844 | 0.1672 | 0.00004623 | 3,616.92 | opLx...1HK1 | |
| 07/25/2025 | 7:35:14 PM | sell | $22.42 | $0.008497 | 0.1228 | 0.00004654 | 2,638.65 | 2ytc...nnXe | |
| 07/25/2025 | 7:35:14 PM | sell | $0.01251 | $0.008418 | 0.00006853 | 0.00004611 | 1.48 | 5Pca...RThH | |
| 07/25/2025 | 7:35:14 PM | sell | $4.41 | $0.008418 | 0.02417 | 0.00004611 | 524.35 | 5jHM...UwrB | |
| 07/25/2025 | 7:33:31 PM | sell | $18.28 | $0.008561 | 0.1 | 0.00004681 | 2,136.01 | 4o2e...hVMt | |
| 07/25/2025 | 7:27:55 PM | sell | $18.77 | $0.008408 | 0.1029 | 0.00004611 | 2,232.85 | 2EPk...kEQf | |
| 07/25/2025 | 7:19:47 PM | sell | $0.6842 | $0.008619 | 0.003753 | 0.00004728 | 79.37 | 3H9q...BDKE | |
| 07/25/2025 | 7:19:13 PM | sell | $6.02 | $0.008611 | 0.03309 | 0.00004728 | 700 | 2rzK...HTre | |
| 07/25/2025 | 7:18:13 PM | buy | $7.5 | $0.008694 | 0.04112 | 0.00004766 | 862.87 | 58GH...tmNf | |
| 07/25/2025 | 7:17:30 PM | buy | $17.13 | $0.008655 | 0.0939 | 0.00004744 | 1,979.41 | 5JeE...uDqL | |
| 07/25/2025 | 7:09:18 PM | sell | $18.69 | $0.008456 | 0.1024 | 0.00004636 | 2,210.43 | 58VM...E8ib | |
| 07/25/2025 | 7:09:08 PM | buy | $18.75 | $0.008567 | 0.1027 | 0.00004696 | 2,188.72 | Mx3a...Jw5q | |
| 07/25/2025 | 7:08:21 PM | buy | $9.26 | $0.008522 | 0.05079 | 0.00004673 | 1,087.01 | 39mS...yjJe | |
| 07/25/2025 | 7:07:37 PM | buy | $9.91 | $0.008519 | 0.05438 | 0.00004673 | 1,163.74 | 3HVJ...5YJu | |
| 07/25/2025 | 7:02:31 PM | sell | $19.09 | $0.008448 | 0.1047 | 0.00004635 | 2,259.97 | CT2B...B2A3 | |
| 07/25/2025 | 7:02:23 PM | sell | $3.06 | $0.008491 | 0.01679 | 0.00004658 | 360.6 | 4K5c...xK4X | |
| 07/25/2025 | 6:59:59 PM | sell | $15.65 | $0.008491 | 0.08585 | 0.00004657 | 1,843.18 | 48xF...dPfH | |
| 07/25/2025 | 6:57:51 PM | sell | $18.18 | $0.008534 | 0.09973 | 0.00004679 | 2,131 | 4nVJ...AvUQ | |
| 07/25/2025 | 6:55:58 PM | sell | $0.01779 | $0.008577 | 0.00009762 | 0.00004704 | 2.07 | 2hif...pMjC | |
| 07/25/2025 | 6:55:58 PM | sell | $17.78 | $0.008577 | 0.09752 | 0.00004704 | 2,073.07 | 4rA1...7rrG |