- WhatToFarm
- Solana
- Meteora
- Valentine-SOL LPs
Info about Valentine-SOL pair
- Pooled Valentine:
- 896,477.75
- Pooled SOL:
- $18.91
Valentine/SOL price stats on Solana
As of July 26, 2025, the current price of Valentine token on DEX Meteora is $0.008148. Valentine price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $32,391.61. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $8,147,691.40. The liquidity pool contract is HfJ66aKmHXK3zbakyiJBMf2jSCAqiXyTpYCbiog435he with total value locked (TVL) of $10,859.81. The Valentine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Valentine/SOL now?
The current liquidity of Valentine/SOL with the contract address HfJ66aKmHXK3zbakyiJBMf2jSCAqiXyTpYCbiog435he is $10,859.81.
How many transactions are there in the Valentine/SOL pool in the last 24 hours?
The total transactions of Valentine/SOL is 734 in the last 24 hours, 314 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the Valentine/SOL pool in the last 24 hours?
Valentine/SOL pool has a trading volume of $32,391.61 in the last 24 hours.
What is the exchange rate of 1 Valentine to SOL?
The exchange rate of 1 Valentine to SOL is 0.00004336, captured at 12:19 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.008148 today.
Valentine-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:15:36 PM | sell | $0.02067 | $0.008148 | 0.00011 | 0.00004336 | 2.53 | 3ygj...f9xT | |
| 07/26/2025 | 12:15:35 PM | sell | $71.32 | $0.008148 | 0.3795 | 0.00004336 | 8,753.12 | 55ua...Gn9P | |
| 07/26/2025 | 12:12:52 PM | sell | $140.59 | $0.008272 | 0.7483 | 0.00004403 | 16,994.39 | 2Lej...oyYf | |
| 07/26/2025 | 12:10:02 PM | sell | $0.36 | $0.008385 | 0.001919 | 0.00004471 | 42.93 | 3pCc...Fn8w | |
| 07/26/2025 | 12:04:04 PM | sell | $33.97 | $0.008389 | 0.181 | 0.0000447 | 4,050 | 2nUP...fzdn | |
| 07/26/2025 | 12:01:26 PM | buy | $50 | $0.008531 | 0.2662 | 0.00004543 | 5,861.06 | 5WwV...TbVy | |
| 07/26/2025 | 11:56:15 AM | buy | $69.72 | $0.008446 | 0.3713 | 0.00004498 | 8,255 | 3h9d...b95m | |
| 07/26/2025 | 11:52:54 AM | buy | $2.3 | $0.008364 | 0.01229 | 0.00004455 | 275.91 | 3Z8d...ZXUA | |
| 07/26/2025 | 11:52:26 AM | sell | $61.69 | $0.008393 | 0.3286 | 0.0000447 | 7,350.72 | 3YFX...Qpsm | |
| 07/26/2025 | 11:52:19 AM | buy | $61.89 | $0.008445 | 0.3296 | 0.00004498 | 7,328.17 | 2BXg...c9Ag | |
| 07/26/2025 | 11:48:43 AM | sell | $4.28 | $0.008375 | 0.02287 | 0.0000447 | 511.57 | gqvk...73bN | |
| 07/26/2025 | 11:48:43 AM | sell | $202.34 | $0.00846 | 1.08 | 0.00004516 | 23,915.95 | 5PxL...F6yG | |
| 07/26/2025 | 11:44:36 AM | buy | $68.7 | $0.008601 | 0.3665 | 0.00004589 | 7,987.65 | W6UL...f2Y1 | |
| 07/26/2025 | 11:37:46 AM | sell | $0.7215 | $0.008744 | 0.003835 | 0.00004648 | 82.51 | oewE...dE45 | |
| 07/26/2025 | 11:36:51 AM | sell | $65.5 | $0.008733 | 0.3486 | 0.00004648 | 7,500 | KTb3...vFb8 | |
| 07/26/2025 | 11:36:16 AM | sell | $5.51 | $0.00874 | 0.02932 | 0.00004648 | 630.92 | YbmL...MGjm | |
| 07/26/2025 | 11:36:15 AM | sell | $5.83 | $0.008823 | 0.03105 | 0.00004692 | 661.77 | 4MNG...vCLd | |
| 07/26/2025 | 11:36:15 AM | buy | $150.41 | $0.008768 | 0.8 | 0.00004663 | 17,155.05 | 2BWm...iS3j | |
| 07/26/2025 | 11:34:25 AM | buy | $17.32 | $0.008534 | 0.09221 | 0.00004543 | 2,029.66 | zcfb...hjmE | |
| 07/26/2025 | 11:23:45 AM | sell | $6.61 | $0.008476 | 0.03524 | 0.00004515 | 780.54 | 3TQ1...VTXQ |