- WhatToFarm
- Solana
- Meteora
- Valentine-SOL LPs
Info about Valentine-SOL pair
- Pooled Valentine:
- 899,756.06
- Pooled SOL:
- $137.9
Valentine/SOL price stats on Solana
As of July 26, 2025, the current price of Valentine token on DEX Meteora is $0.008656. Valentine price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,461.61. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $8,655,935.98. The liquidity pool contract is CbGZ8kr9ZwonaVCCzRvrRSyzPFFZ8j3ZVoz4sUzyFDDD with total value locked (TVL) of $33,718.10. The Valentine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Valentine/SOL now?
The current liquidity of Valentine/SOL with the contract address CbGZ8kr9ZwonaVCCzRvrRSyzPFFZ8j3ZVoz4sUzyFDDD is $33,718.10.
How many transactions are there in the Valentine/SOL pool in the last 24 hours?
The total transactions of Valentine/SOL is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Valentine/SOL pool in the last 24 hours?
Valentine/SOL pool has a trading volume of $4,461.61 in the last 24 hours.
What is the exchange rate of 1 Valentine to SOL?
The exchange rate of 1 Valentine to SOL is 0.00004604, captured at 12:02 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.008656 today.
Valentine-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:36:15 AM | buy | $295.42 | $0.008656 | 1.57 | 0.00004604 | 34,126.47 | 3ZUL...eQNy | |
| 07/26/2025 | 7:45:30 AM | sell | $100.32 | $0.008249 | 0.5377 | 0.00004421 | 12,161.99 | 8Hmj...pACB | |
| 07/26/2025 | 7:41:02 AM | sell | $27.03 | $0.008244 | 0.1449 | 0.00004421 | 3,278.72 | ikBU...PR99 | |
| 07/26/2025 | 4:56:17 AM | buy | $230.52 | $0.008567 | 1.23 | 0.00004604 | 26,905.87 | 5dyu...brv2 | |
| 07/26/2025 | 3:49:10 AM | sell | $281.28 | $0.008232 | 1.51 | 0.0000442 | 34,167.47 | 2yao...1Nvk | |
| 07/26/2025 | 3:49:10 AM | sell | $5.48 | $0.008234 | 0.02944 | 0.00004421 | 665.96 | 4iEE...JtNB | |
| 07/26/2025 | 3:41:52 AM | sell | $178.18 | $0.008556 | 0.9576 | 0.00004598 | 20,824.75 | 3TP4...9yg9 | |
| 07/26/2025 | 3:40:43 AM | sell | $83.74 | $0.008555 | 0.4501 | 0.00004598 | 9,788.39 | 58ed...eme9 | |
| 07/26/2025 | 2:26:43 AM | buy | $248.19 | $0.008924 | 1.33 | 0.00004794 | 27,809.5 | 3QJv...FJ6G | |
| 07/26/2025 | 2:26:43 AM | buy | $0.01914 | $0.008924 | 0.0001028 | 0.00004794 | 2.14 | 5BPQ...BhL7 | |
| 07/26/2025 | 12:19:55 AM | sell | $0.1084 | $0.008563 | 0.0005822 | 0.00004598 | 12.66 | Q1sM...QtA3 | |
| 07/26/2025 | 12:15:22 AM | sell | $2.39 | $0.008562 | 0.01287 | 0.00004598 | 279.94 | 4mTk...cgEk | |
| 07/26/2025 | 12:14:56 AM | sell | $3.17 | $0.008555 | 0.01707 | 0.00004599 | 371.2 | 2f9u...sPED | |
| 07/26/2025 | 12:12:13 AM | sell | $256.58 | $0.008567 | 1.37 | 0.00004598 | 29,949.25 | 3r3e...h3NF | |
| 07/25/2025 | 11:38:14 PM | buy | $268.64 | $0.008954 | 1.44 | 0.00004811 | 30,000.88 | 3yg8...MASn | |
| 07/25/2025 | 11:37:46 PM | buy | $292.2 | $0.008572 | 1.57 | 0.00004609 | 34,084.68 | 4Q1H...tCJF | |
| 07/25/2025 | 11:37:46 PM | buy | $0.3582 | $0.008572 | 0.001926 | 0.00004609 | 41.79 | 5YjY...EXea | |
| 07/25/2025 | 11:20:03 PM | buy | $25.9 | $0.008233 | 0.1392 | 0.00004426 | 3,146.56 | 47Hc...SpNS | |
| 07/25/2025 | 11:19:56 PM | buy | $239.88 | $0.008239 | 1.28 | 0.00004426 | 29,112.21 | 2Bmn...pEDf | |
| 07/25/2025 | 10:51:53 PM | sell | $220.28 | $0.0079 | 1.18 | 0.00004251 | 27,884.21 | 3pgb...oWe3 |