- WhatToFarm
- Solana
- Meteora
- Valentine-SOL LPs
Info about Valentine-SOL pair
- Pooled Valentine:
- 16.4M
- Pooled SOL:
- $2,942.56
Valentine/SOL price stats on Solana
As of July 18, 2025, the current price of Valentine token on DEX Meteora is $0.01181. Valentine price is up 27.58% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $705,446.54. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $11,813,835.46. The liquidity pool contract is AbtXL8YbUDCHEhtqasUr4kqn7SPySKzQLk7TCyzBLiv5 with total value locked (TVL) of $719,433.07. The Valentine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Valentine/SOL now?
The current liquidity of Valentine/SOL with the contract address AbtXL8YbUDCHEhtqasUr4kqn7SPySKzQLk7TCyzBLiv5 is $719,433.07.
How many transactions are there in the Valentine/SOL pool in the last 24 hours?
The total transactions of Valentine/SOL is 876 in the last 24 hours, 537 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the Valentine/SOL pool in the last 24 hours?
Valentine/SOL pool has a trading volume of $705,446.54 in the last 24 hours.
What is the exchange rate of 1 Valentine to SOL?
The exchange rate of 1 Valentine to SOL is 0.00006614, captured at 4:56 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.01181 today.
Valentine-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:55:38 PM | buy | $393.58 | $0.01181 | 2.2 | 0.00006614 | 33,312.5 | 5bQq...8Ct5 | |
| 07/18/2025 | 4:55:29 PM | buy | $376.51 | $0.01181 | 2.1 | 0.00006614 | 31,869.48 | 2vBz...x9pX | |
| 07/18/2025 | 4:54:17 PM | buy | $3,492.7 | $0.0117 | 19.55 | 0.0000655 | 298,470.91 | 2Zxp...jpZW | |
| 07/18/2025 | 4:53:46 PM | buy | $863.71 | $0.01168 | 4.84 | 0.0000655 | 73,886.11 | 4niu...FtqE | |
| 07/18/2025 | 4:53:21 PM | buy | $1,725.54 | $0.01158 | 9.66 | 0.00006488 | 148,993.01 | 3sfo...dpb5 | |
| 07/18/2025 | 4:53:20 PM | buy | $215.98 | $0.01158 | 1.21 | 0.00006488 | 18,648.13 | 5hMf...m4xP | |
| 07/18/2025 | 4:53:16 PM | buy | $536.18 | $0.01159 | 3 | 0.00006488 | 46,233.89 | 4se6...cnZ1 | |
| 07/18/2025 | 4:53:11 PM | buy | $313.12 | $0.01159 | 1.75 | 0.00006488 | 26,999.99 | 5R7g...2Lhk | |
| 07/18/2025 | 4:51:55 PM | buy | $58.27 | $0.0114 | 0.3254 | 0.00006369 | 5,110.13 | 5D8r...721L | |
| 07/18/2025 | 4:51:53 PM | buy | $40.38 | $0.0113 | 0.2255 | 0.00006312 | 3,573.47 | 4oWx...7MWS | |
| 07/18/2025 | 4:51:50 PM | buy | $130.55 | $0.0113 | 0.7292 | 0.00006312 | 11,552.94 | WHBM...HocS | |
| 07/18/2025 | 4:51:41 PM | buy | $2,081.95 | $0.01129 | 11.63 | 0.00006312 | 184,258.03 | 4KTg...Et21 | |
| 07/18/2025 | 4:51:02 PM | buy | $106 | $0.01128 | 0.5928 | 0.00006312 | 9,392.45 | 5wh5...JnLA | |
| 07/18/2025 | 4:51:00 PM | buy | $500.43 | $0.01129 | 2.79 | 0.00006312 | 44,312.65 | 2Jxx...xAzw | |
| 07/18/2025 | 4:49:55 PM | buy | $496.12 | $0.01129 | 2.77 | 0.00006312 | 43,931.59 | 5QbN...EGzT | |
| 07/18/2025 | 4:49:29 PM | buy | $909.52 | $0.01128 | 5.08 | 0.00006312 | 80,580.15 | 34FZ...2Vfk | |
| 07/18/2025 | 4:49:25 PM | buy | $495.43 | $0.01127 | 2.77 | 0.00006312 | 43,947.72 | 2azJ...W4Be | |
| 07/18/2025 | 4:47:22 PM | buy | $798.71 | $0.01119 | 4.46 | 0.00006256 | 71,344.73 | NV2V...jLfh | |
| 07/18/2025 | 4:46:29 PM | sell | $883.49 | $0.01067 | 4.93 | 0.00005965 | 82,777.35 | 4YEN...hNgQ | |
| 07/18/2025 | 4:44:07 PM | buy | $1.11 | $0.01119 | 0.006211 | 0.00006256 | 99.27 | 36vw...uxQE |