- WhatToFarm
- Solana
- Meteora DLMM
- Valentine-SOL LPs
Info about Valentine-SOL pair
- Pooled Valentine:
- 6.44M
- Pooled SOL:
- $134.48
Valentine/SOL price stats on Solana
As of September 3, 2025, the current price of Valentine token on DEX Meteora DLMM is $0.000607. Valentine price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $79.05. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $607,003.89. The liquidity pool contract is AbtXL8YbUDCHEhtqasUr4kqn7SPySKzQLk7TCyzBLiv5 with total value locked (TVL) of $30,917.68. The Valentine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Valentine/SOL now?
The current liquidity of Valentine/SOL with the contract address AbtXL8YbUDCHEhtqasUr4kqn7SPySKzQLk7TCyzBLiv5 is $30,917.68.
How many transactions are there in the Valentine/SOL pool in the last 24 hours?
The total transactions of Valentine/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Valentine/SOL pool in the last 24 hours?
Valentine/SOL pool has a trading volume of $79.05 in the last 24 hours.
What is the exchange rate of 1 Valentine to SOL?
The exchange rate of 1 Valentine to SOL is 0.000003023, captured at 6:00 AM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.000607 today.
Valentine-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:29:54 PM | sell | $0.1784 | $0.0006072 | 0.0008888 | 0.053023 | 293.95 | 4fAa...C6ez | |
| 09/02/2025 | 12:29:54 PM | sell | $0.75 | $0.0006072 | 0.003735 | 0.053023 | 1,235.23 | 54u5...vFnS | |
| 09/02/2025 | 12:29:54 PM | sell | $0.05568 | $0.000607 | 0.0002773 | 0.053023 | 91.73 | 2hHP...eytB | |
| 09/02/2025 | 8:53:19 AM | sell | $0.9912 | $0.0006222 | 0.004862 | 0.053052 | 1,592.96 | 4hH6...8oX5 | |
| 09/02/2025 | 8:52:38 AM | sell | $0.04926 | $0.0006283 | 0.0002418 | 0.053084 | 78.41 | 371J...Tg2L | |
| 09/02/2025 | 8:03:26 AM | sell | $0.4712 | $0.0006311 | 0.002323 | 0.053111 | 746.64 | XavD...GEzX | |
| 09/02/2025 | 8:03:26 AM | sell | $5.18 | $0.0006312 | 0.02554 | 0.053111 | 8,208.21 | 67jw...zPh5 | |
| 09/02/2025 | 8:00:21 AM | sell | $22.78 | $0.0006452 | 0.1126 | 0.05319 | 35,308.02 | 28kZ...Knjk | |
| 09/02/2025 | 4:37:28 AM | sell | $10.96 | $0.0006658 | 0.05415 | 0.053288 | 16,465.27 | 2q7o...PfGc | |
| 09/02/2025 | 4:36:57 AM | buy | $11.41 | $0.000693 | 0.05641 | 0.053426 | 16,465.27 | 4nT4...F79W | |
| 09/02/2025 | 4:28:52 AM | buy | $5.93 | $0.0006832 | 0.02933 | 0.053375 | 8,691.03 | 3rLM...t4Bi | |
| 09/02/2025 | 4:03:24 AM | buy | $5.91 | $0.000673 | 0.02936 | 0.053342 | 8,786.58 | 2LvD...UWHz | |
| 09/02/2025 | 3:08:24 AM | buy | $5.97 | $0.0006646 | 0.02942 | 0.053275 | 8,982.91 | 3BZi...5F5e | |
| 09/01/2025 | 8:06:49 PM | buy | $4.88 | $0.0006606 | 0.02446 | 0.053309 | 7,393.25 | 2xWS...4jVD | |
| 09/01/2025 | 8:02:13 PM | buy | $3.51 | $0.0006482 | 0.01756 | 0.053243 | 5,416.5 | 3Q8m...dHCZ | |
| 09/01/2025 | 5:04:53 AM | sell | $0.006892 | $0.000701 | 0.00003485 | 0.053544 | 9.83 | 4Zbb...DKj6 | |
| 09/01/2025 | 5:04:52 AM | sell | $0.01552 | $0.0007009 | 0.00007848 | 0.053544 | 22.14 | AUiD...vWNL | |
| 09/01/2025 | 5:04:52 AM | sell | $14.68 | $0.0007044 | 0.07425 | 0.053562 | 20,845.43 | 4RiF...8FJ7 | |
| 08/31/2025 | 7:16:10 AM | sell | $36.4 | $0.0007078 | 0.1788 | 0.053476 | 51,431.42 | 4QpB...MzXx | |
| 08/31/2025 | 4:03:52 AM | buy | $10.74 | $0.0007106 | 0.05236 | 0.053462 | 15,122.73 | 9EtJ...GJ7y |