- WhatToFarm
- Solana
- Meteora
- Valentine-SOL LPs
Info about Valentine-SOL pair
- Pooled Valentine:
- 510,614.34
- Pooled SOL:
- $291.66
Valentine/SOL price stats on Solana
As of July 18, 2025, the current price of Valentine token on DEX Meteora is $0.01225. Valentine price is up 36.36% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $29,473.03. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $12,255,309.11. The liquidity pool contract is 2Gs2rfFe51hsaYzp2Yx2t3MY7itG2y5LWziE5zmyjZWp with total value locked (TVL) of $58,350.45. The Valentine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Valentine/SOL now?
The current liquidity of Valentine/SOL with the contract address 2Gs2rfFe51hsaYzp2Yx2t3MY7itG2y5LWziE5zmyjZWp is $58,350.45.
How many transactions are there in the Valentine/SOL pool in the last 24 hours?
The total transactions of Valentine/SOL is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Valentine/SOL pool in the last 24 hours?
Valentine/SOL pool has a trading volume of $29,473.03 in the last 24 hours.
What is the exchange rate of 1 Valentine to SOL?
The exchange rate of 1 Valentine to SOL is 0.00006862, captured at 6:40 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.01225 today.
Valentine-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:36:29 PM | sell | $0.144 | $0.01225 | 0.0008067 | 0.00006862 | 11.75 | 25VW...sBUz | |
| 07/18/2025 | 6:34:15 PM | sell | $1.63 | $0.01224 | 0.009164 | 0.00006861 | 133.57 | 5Yrs...6fq5 | |
| 07/18/2025 | 6:33:42 PM | sell | $515.57 | $0.01225 | 2.88 | 0.00006856 | 42,070.63 | 3q8r...rNvX | |
| 07/18/2025 | 6:33:20 PM | sell | $198.02 | $0.01221 | 1.1 | 0.00006838 | 16,213.55 | 5sAx...PEDv | |
| 07/18/2025 | 6:20:28 PM | sell | $8.18 | $0.01264 | 0.04587 | 0.00007088 | 647.22 | 41Ut...5vEh | |
| 07/18/2025 | 6:16:35 PM | sell | $116.62 | $0.01262 | 0.655 | 0.00007088 | 9,240.22 | 5Gps...La4a | |
| 07/18/2025 | 6:16:33 PM | sell | $150.62 | $0.01318 | 0.8459 | 0.00007406 | 11,422.21 | 21qs...Nys3 | |
| 07/18/2025 | 6:16:33 PM | sell | $28.1 | $0.01318 | 0.1578 | 0.00007404 | 2,131.72 | 45nd...WhhS | |
| 07/18/2025 | 6:16:29 PM | sell | $308.69 | $0.01318 | 1.73 | 0.00007406 | 23,412.64 | 4FN2...63WT | |
| 07/18/2025 | 6:14:28 PM | sell | $0.02972 | $0.01362 | 0.000167 | 0.00007658 | 2.18 | 3hL8...SMij | |
| 07/18/2025 | 6:08:14 PM | buy | $524.29 | $0.01496 | 2.94 | 0.00008394 | 35,032.2 | 31d6...2YdN | |
| 07/18/2025 | 6:08:11 PM | buy | $0.03301 | $0.01427 | 0.000185 | 0.00007999 | 2.31 | 3422...avWy | |
| 07/18/2025 | 6:08:11 PM | buy | $0.5099 | $0.01427 | 0.002857 | 0.00007999 | 35.72 | py9W...chnK | |
| 07/18/2025 | 6:08:10 PM | buy | $496.65 | $0.01426 | 2.78 | 0.00007994 | 34,814.25 | 5ogB...2MbQ | |
| 07/18/2025 | 6:08:04 PM | buy | $620.48 | $0.01363 | 3.47 | 0.00007642 | 45,495.82 | 3xbG...QJVj | |
| 07/18/2025 | 6:07:47 PM | buy | $900.08 | $0.01314 | 5.04 | 0.00007367 | 68,450.36 | 2wui...koCW | |
| 07/18/2025 | 6:07:46 PM | buy | $897.67 | $0.01254 | 5.02 | 0.0000703 | 71,539.82 | 5MD9...Hod1 | |
| 07/18/2025 | 5:44:40 PM | sell | $823.95 | $0.01177 | 4.61 | 0.0000659 | 70,000 | ZZxr...UtTH | |
| 07/18/2025 | 5:39:27 PM | sell | $0.1778 | $0.01224 | 0.0009931 | 0.00006838 | 14.52 | 3sYw...4DrK | |
| 07/18/2025 | 5:39:27 PM | sell | $649.55 | $0.01225 | 3.62 | 0.00006838 | 53,010.24 | 23SF...aiC2 |