Info about Valentine-SOL pair
- Pooled Valentine:
- 4.13M
- Pooled SOL:
- $289.05
Valentine/SOL price stats on Solana
As of July 18, 2025, the current price of Valentine token on DEX Meteora is $0.01065. Valentine price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $590,710.81. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $10,655,735.12. The liquidity pool contract is 5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM with total value locked (TVL) of $96,429.80. The Valentine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Valentine/SOL now?
The current liquidity of Valentine/SOL with the contract address 5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM is $96,429.80.
How many transactions are there in the Valentine/SOL pool in the last 24 hours?
The total transactions of Valentine/SOL is 3052 in the last 24 hours, 1469 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the Valentine/SOL pool in the last 24 hours?
Valentine/SOL pool has a trading volume of $590,710.81 in the last 24 hours.
What is the exchange rate of 1 Valentine to SOL?
The exchange rate of 1 Valentine to SOL is 0.00005873, captured at 1:51 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.01065 today.
Valentine-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 1:51:12 PM | buy | $181.44 | $0.01065 | 1 | 0.00005873 | 17,026.6 | 1aHj...6ptD | |
07/18/2025 | 1:51:11 PM | buy | $1.8 | $0.01066 | 0.009915 | 0.00005871 | 168.86 | 67pi...3NQe | |
07/18/2025 | 1:51:10 PM | buy | $928.77 | $0.01062 | 5.11 | 0.00005853 | 87,379.63 | 5yEE...o2wF | |
07/18/2025 | 1:51:10 PM | sell | $4,502.74 | $0.01067 | 24.79 | 0.0000588 | 421,661.72 | 2Y6Q...hVjy | |
07/18/2025 | 1:51:04 PM | sell | $835.44 | $0.01088 | 4.6 | 0.00005994 | 76,759.91 | 3MxG...wHhG | |
07/18/2025 | 1:50:28 PM | buy | $31.47 | $0.01096 | 0.1733 | 0.00006039 | 2,870.1 | 4f9j...5j7Z | |
07/18/2025 | 1:50:19 PM | buy | $137.18 | $0.01093 | 0.7559 | 0.00006025 | 12,546.51 | 5cB1...X94Y | |
07/18/2025 | 1:50:16 PM | buy | $341.14 | $0.01089 | 1.87 | 0.00006001 | 31,319.81 | 2Wnj...RcFh | |
07/18/2025 | 1:50:12 PM | sell | $1,313.38 | $0.01081 | 7.23 | 0.00005956 | 121,478.4 | KHbn...2S6d | |
07/18/2025 | 1:50:06 PM | sell | $8.97 | $0.01087 | 0.04938 | 0.00005983 | 825.47 | 2sa2...ArjT | |
07/18/2025 | 1:50:06 PM | sell | $81.15 | $0.01087 | 0.4464 | 0.00005982 | 7,461.85 | E4Bi...XK38 | |
07/18/2025 | 1:50:05 PM | sell | $213.55 | $0.01089 | 1.17 | 0.00005992 | 19,604.95 | 27Gk...uwry | |
07/18/2025 | 1:50:04 PM | sell | $0.6844 | $0.01089 | 0.003765 | 0.00005992 | 62.83 | 41em...PEWv | |
07/18/2025 | 1:50:02 PM | sell | $14.12 | $0.01088 | 0.07774 | 0.00005992 | 1,297.47 | 2MdA...8uMy | |
07/18/2025 | 1:50:02 PM | sell | $12.01 | $0.01088 | 0.06616 | 0.00005992 | 1,104.17 | 21uV...aNr8 | |
07/18/2025 | 1:50:01 PM | sell | $27.63 | $0.0109 | 0.1521 | 0.00006001 | 2,534.95 | 5uLz...RLus | |
07/18/2025 | 1:49:36 PM | buy | $115.36 | $0.01078 | 0.6341 | 0.00005927 | 10,698.02 | 4cSp...YJmr | |
07/18/2025 | 1:49:32 PM | buy | $25.82 | $0.01078 | 0.1419 | 0.00005927 | 2,394.98 | 268L...Bkrx | |
07/18/2025 | 1:49:31 PM | buy | $43.65 | $0.01073 | 0.2399 | 0.00005899 | 4,067.74 | 3RzP...j1cg | |
07/18/2025 | 1:49:31 PM | sell | $349.45 | $0.01106 | 1.92 | 0.00006082 | 31,585.68 | 3X8m...RzJH |