WhatToFarm
/
12 Swap

Info about Valentine-SOL pair

Price USD
$0.01065
Price
0.00005873 SOL
TVL
$96,429.79
MKT CAP
$10.7M
5m
-1.63%
1h
-12.47%
4h
18.95%
24h
12.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
591K
Telegram price alerts
Pair:
5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM
Valentine:
9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk
SOL:
So11111111111111111111111111111111111111112
Pooled Valentine:
4.13M
Pooled SOL:
$289.05

Valentine/SOL price stats on Solana

As of July 18, 2025, the current price of Valentine token on DEX Meteora is $0.01065. Valentine price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $590,710.81. Valentine token contract is 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk with a market cap $10,655,735.12. The liquidity pool contract is 5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM with total value locked (TVL) of $96,429.80. The Valentine/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Valentine/SOL with the contract address 5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM is $96,429.80.

The total transactions of Valentine/SOL is 3052 in the last 24 hours, 1469 of which are buy transactions, and 1583 are sales transactions.

Valentine/SOL pool has a trading volume of $590,710.81 in the last 24 hours.

The exchange rate of 1 Valentine to SOL is 0.00005873, captured at 1:51 PM UTC.

The price of converting 1 Valentine to USD is $0.01065 today.

Valentine-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20251:51:12 PMbuy$181.44$0.0106510.0000587317,026.61aHj...6ptD
07/18/20251:51:11 PMbuy$1.8$0.010660.0099150.00005871168.8667pi...3NQe
07/18/20251:51:10 PMbuy$928.77$0.010625.110.0000585387,379.635yEE...o2wF
07/18/20251:51:10 PMsell$4,502.74$0.0106724.790.0000588421,661.722Y6Q...hVjy
07/18/20251:51:04 PMsell$835.44$0.010884.60.0000599476,759.913MxG...wHhG
07/18/20251:50:28 PMbuy$31.47$0.010960.17330.000060392,870.14f9j...5j7Z
07/18/20251:50:19 PMbuy$137.18$0.010930.75590.0000602512,546.515cB1...X94Y
07/18/20251:50:16 PMbuy$341.14$0.010891.870.0000600131,319.812Wnj...RcFh
07/18/20251:50:12 PMsell$1,313.38$0.010817.230.00005956121,478.4KHbn...2S6d
07/18/20251:50:06 PMsell$8.97$0.010870.049380.00005983825.472sa2...ArjT
07/18/20251:50:06 PMsell$81.15$0.010870.44640.000059827,461.85E4Bi...XK38
07/18/20251:50:05 PMsell$213.55$0.010891.170.0000599219,604.9527Gk...uwry
07/18/20251:50:04 PMsell$0.6844$0.010890.0037650.0000599262.8341em...PEWv
07/18/20251:50:02 PMsell$14.12$0.010880.077740.000059921,297.472MdA...8uMy
07/18/20251:50:02 PMsell$12.01$0.010880.066160.000059921,104.1721uV...aNr8
07/18/20251:50:01 PMsell$27.63$0.01090.15210.000060012,534.955uLz...RLus
07/18/20251:49:36 PMbuy$115.36$0.010780.63410.0000592710,698.024cSp...YJmr
07/18/20251:49:32 PMbuy$25.82$0.010780.14190.000059272,394.98268L...Bkrx
07/18/20251:49:31 PMbuy$43.65$0.010730.23990.000058994,067.743RzP...j1cg
07/18/20251:49:31 PMsell$349.45$0.011061.920.0000608231,585.683X8m...RzJH