- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 17.62M
- Pooled $WIF:
- $900.46
Utility/$WIF price stats on Solana
As of October 29, 2025, the current price of Utility token on DEX Meteora is $0.00002752. Utility price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.67. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $22,083.51. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $952.59. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $952.59.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00005161, captured at 8:26 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002752 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:10:54 AM | buy | $0.901 | $0.00002752 | 1.68 | 0.00005161 | 32,741.17 | Mgy4...tuqJ | |
| 10/29/2025 | 4:41:42 AM | buy | $1.12 | $0.0000274 | 2.1 | 0.00005139 | 40,901.12 | 5ReH...kPPK | |
| 10/28/2025 | 3:18:14 PM | sell | $0.8627 | $0.00002814 | 1.54 | 0.00005054 | 30,653.33 | 4MZG...bSgG | |
| 10/28/2025 | 7:52:17 AM | buy | $0.8142 | $0.0000282 | 1.48 | 0.00005137 | 28,870.77 | DhqE...iqYQ | |
| 10/28/2025 | 7:29:27 AM | buy | $0.9687 | $0.00002814 | 1.76 | 0.00005118 | 34,424.05 | 279U...PA4z | |
| 10/28/2025 | 3:11:13 AM | buy | $0.8023 | $0.00002794 | 1.46 | 0.000051 | 28,714.93 | gvV6...7eU4 | |
| 10/28/2025 | 2:14:10 AM | buy | $0.8411 | $0.00002793 | 1.53 | 0.00005083 | 30,107.43 | 47TM...f6Vo | |
| 10/28/2025 | 1:54:14 AM | buy | $1.1 | $0.00002802 | 2 | 0.00005063 | 39,576.43 | 2nnL...8dSc | |
| 10/27/2025 | 1:41:41 PM | buy | $1.13 | $0.0000276 | 2.06 | 0.0000504 | 40,975.47 | 4Fou...V8BE | |
| 10/25/2025 | 8:08:30 PM | sell | $0.9255 | $0.00002745 | 1.67 | 0.00004967 | 33,710.75 | 5sVz...TGFf | |
| 10/25/2025 | 4:17:28 PM | sell | $0.8745 | $0.00002708 | 1.6 | 0.00004985 | 32,291.72 | 59m6...54Ey | |
| 10/24/2025 | 3:29:32 PM | sell | $0.9437 | $0.00002681 | 1.76 | 0.00005004 | 35,201.9 | W2As...w2fA | |
| 10/24/2025 | 8:42:58 AM | sell | $0.9207 | $0.00002726 | 1.7 | 0.00005047 | 33,769.91 | 4PTj...8ExU | |
| 10/24/2025 | 7:53:40 AM | sell | $0.751 | $0.00002709 | 1.4 | 0.00005064 | 27,713.93 | oyVf...8MhN | |
| 10/23/2025 | 8:38:09 PM | sell | $0.7546 | $0.00002687 | 1.42 | 0.0000508 | 28,083.5 | 4GSA...9YmD | |
| 10/23/2025 | 8:14:54 PM | sell | $1.03 | $0.0000268 | 1.96 | 0.00005099 | 38,460.43 | 4Zcc...8QUi | |
| 10/23/2025 | 6:00:12 PM | sell | $1.11 | $0.00002719 | 2.09 | 0.00005123 | 40,844.64 | 39cg...yNBj | |
| 10/23/2025 | 5:37:22 PM | sell | $1.01 | $0.0000272 | 1.92 | 0.00005145 | 37,394.81 | 367J...r3mH | |
| 10/23/2025 | 12:24:50 PM | buy | $0.9251 | $0.00002631 | 1.83 | 0.00005229 | 35,163.48 | 4eD4...WrtC | |
| 10/23/2025 | 12:05:02 PM | buy | $0.8301 | $0.00002597 | 1.66 | 0.00005209 | 31,965.04 | 5xqV...egNh |