- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 18.38M
- Pooled $WIF:
- $865.93
Utility/$WIF price stats on Solana
As of November 12, 2025, the current price of Utility token on DEX Meteora is $0.00002233. Utility price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.87. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $18,357.23. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $825.93. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $825.93.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00004645, captured at 9:30 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002233 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:35:53 AM | sell | $2.61 | $0.00002233 | 5.43 | 0.00004645 | 117,083.97 | YEkP...p6kk | |
| 11/12/2025 | 3:16:42 AM | sell | $2.64 | $0.00002262 | 5.49 | 0.00004704 | 116,788.8 | 5LJj...V4rj | |
| 11/11/2025 | 2:44:57 PM | sell | $1.61 | $0.00002285 | 3.35 | 0.00004752 | 70,668.75 | 4tL7...9tUu | |
| 11/11/2025 | 7:37:58 AM | buy | $2.71 | $0.00002316 | 5.65 | 0.00004817 | 117,324.6 | pXP1...hiqG | |
| 11/11/2025 | 12:52:11 AM | buy | $0.7125 | $0.00002297 | 1.48 | 0.00004778 | 31,013.62 | 5Qhd...4TGF | |
| 11/11/2025 | 12:44:51 AM | buy | $0.813 | $0.00002289 | 1.69 | 0.0000476 | 35,520.08 | 5MLv...jNnb | |
| 11/10/2025 | 10:48:55 PM | sell | $0.797 | $0.00002252 | 1.65 | 0.00004684 | 35,384.08 | 2YZq...aYqs | |
| 11/10/2025 | 10:46:38 PM | sell | $1.08 | $0.00002262 | 2.26 | 0.00004705 | 48,058.59 | 5fir...37cZ | |
| 11/10/2025 | 10:43:24 PM | sell | $0.704 | $0.00002272 | 1.46 | 0.00004726 | 30,981 | 3aTR...7Vne | |
| 11/10/2025 | 10:34:56 PM | sell | $0.734 | $0.0000228 | 1.52 | 0.00004742 | 32,191.57 | FU7Q...JqZ8 | |
| 11/10/2025 | 10:32:29 PM | sell | $0.7074 | $0.00002288 | 1.47 | 0.00004758 | 30,916.93 | 4yRU...Ywpe | |
| 11/10/2025 | 10:49:04 AM | buy | $1.65 | $0.0000232 | 3.44 | 0.00004825 | 71,486.2 | 3QrV...ZULB | |
| 11/09/2025 | 3:06:44 PM | sell | $0.8252 | $0.00002278 | 1.71 | 0.00004738 | 36,217.65 | 29ud...doFK | |
| 11/09/2025 | 3:02:39 PM | sell | $0.7281 | $0.00002287 | 1.51 | 0.00004756 | 31,835.51 | 2212...zJHa | |
| 11/09/2025 | 10:07:14 AM | buy | $0.71 | $0.00002324 | 1.47 | 0.00004834 | 30,550.49 | 2kh2...XswF | |
| 11/09/2025 | 3:47:39 AM | buy | $0.8988 | $0.00002315 | 1.86 | 0.00004815 | 38,818.81 | 2HKV...AaUn | |
| 11/09/2025 | 3:23:57 AM | buy | $0.7032 | $0.00002306 | 1.46 | 0.00004797 | 30,488.68 | 5EnY...de8V | |
| 11/09/2025 | 2:57:41 AM | buy | $0.7755 | $0.00002298 | 1.61 | 0.0000478 | 33,740.26 | 2Fus...HJNQ | |
| 11/09/2025 | 2:39:52 AM | buy | $0.6379 | $0.0000229 | 1.32 | 0.00004764 | 27,848.98 | 35aE...PxwS | |
| 11/08/2025 | 3:35:05 PM | buy | $1.02 | $0.00002281 | 2.13 | 0.00004745 | 44,916.99 | 2RgW...ii4C |