Info about Utility-$WIF pair
- Pooled Utility:
- 17.53M
- Pooled $WIF:
- $921.65
Utility/$WIF price stats on Solana
As of January 13, 2026, the current price of Utility token on DEX Meteora is $0.00002163. Utility price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.55. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $17,815.52. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $753.86. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $753.86.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $2.55 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00005322, captured at 8:17 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002163 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:22:05 AM | buy | $0.3815 | $0.00002163 | 0.9389 | 0.00005322 | 17,640.01 | 78LC...RkhV | |
| 01/12/2026 | 8:36:17 AM | buy | $0.663 | $0.00002157 | 1.63 | 0.00005307 | 30,736.67 | 3dkb...jy4b | |
| 01/12/2026 | 8:24:55 AM | buy | $0.6581 | $0.00002149 | 1.61 | 0.00005289 | 30,617.7 | QpwQ...vuYX | |
| 01/12/2026 | 7:46:02 AM | buy | $0.848 | $0.00002141 | 2.08 | 0.00005268 | 39,611.34 | 67SR...XY6b | |
| 01/12/2026 | 12:50:36 AM | buy | $0.6214 | $0.00002132 | 1.52 | 0.00005247 | 29,142.39 | 5PNJ...G7fe | |
| 01/12/2026 | 12:42:14 AM | buy | $0.6622 | $0.00002125 | 1.62 | 0.00005229 | 31,159.7 | 2VGo...1kBD | |
| 01/12/2026 | 12:36:25 AM | buy | $0.6646 | $0.00002117 | 1.63 | 0.00005211 | 31,386.12 | 5qBL...LHne | |
| 01/11/2026 | 11:04:39 PM | buy | $0.8263 | $0.00002109 | 2.03 | 0.0000519 | 39,176.17 | 4wL4...Cg36 | |
| 01/11/2026 | 10:08:40 PM | buy | $0.8177 | $0.000021 | 2.01 | 0.00005167 | 38,940.1 | 5HdS...1iXx | |
| 01/11/2026 | 8:06:03 PM | buy | $0.6446 | $0.00002091 | 1.58 | 0.00005146 | 30,819.73 | 3AhU...WRkB | |
| 01/11/2026 | 4:33:15 PM | buy | $0.7809 | $0.00002083 | 1.92 | 0.00005127 | 37,478.74 | 2GEN...KoFz | |
| 01/11/2026 | 3:49:05 PM | buy | $0.6146 | $0.00002075 | 1.51 | 0.00005107 | 29,610.22 | 3ceJ...mFB9 | |
| 01/11/2026 | 3:46:32 PM | buy | $0.764 | $0.00002068 | 1.88 | 0.00005088 | 36,946.67 | 5Ne8...cAa3 | |
| 01/11/2026 | 3:28:11 PM | buy | $0.771 | $0.00002059 | 1.89 | 0.00005067 | 37,440.66 | 4FJn...zx52 | |
| 01/10/2026 | 1:21:01 PM | sell | $0.5841 | $0.00002025 | 1.43 | 0.00004984 | 28,836.14 | 5Bpx...wz4Z | |
| 01/10/2026 | 6:19:52 AM | buy | $0.6122 | $0.00002058 | 1.5 | 0.00005064 | 29,745.5 | 4AB2...StME | |
| 01/10/2026 | 5:59:14 AM | buy | $0.6702 | $0.00002051 | 1.64 | 0.00005047 | 32,675.19 | 2vke...KEFL | |
| 01/10/2026 | 5:54:17 AM | buy | $0.7626 | $0.00002043 | 1.87 | 0.00005027 | 37,327.34 | 3YeL...k15i | |
| 01/09/2026 | 10:13:25 PM | sell | $0.7112 | $0.0000201 | 1.75 | 0.00004946 | 35,378.45 | 59eW...qF2P | |
| 01/09/2026 | 9:33:17 PM | sell | $0.6193 | $0.00002017 | 1.52 | 0.00004964 | 30,697.56 | 4CVA...PkVz |