- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 18.22M
- Pooled $WIF:
- $879.96
Utility/$WIF price stats on Solana
As of December 17, 2025, the current price of Utility token on DEX Meteora is $0.00001941. Utility price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.07. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $16,234.79. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $716.19. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $716.19.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00004783, captured at 2:03 PM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00001941 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:47:33 PM | sell | $0.5873 | $0.00001941 | 1.44 | 0.00004783 | 30,253.1 | 34dk...A1sC | |
| 12/16/2025 | 7:40:57 AM | buy | $0.6105 | $0.00001972 | 1.5 | 0.00004861 | 30,950.01 | 5UPu...zENJ | |
| 12/16/2025 | 7:12:25 AM | buy | $0.5943 | $0.00001966 | 1.46 | 0.00004844 | 30,230.4 | 5GLf...wjUx | |
| 12/16/2025 | 5:02:03 AM | buy | $0.6647 | $0.00001959 | 1.63 | 0.00004827 | 33,926.42 | HBS5...x9xh | |
| 12/16/2025 | 1:39:24 AM | buy | $0.6091 | $0.00001952 | 1.5 | 0.0000481 | 31,200.71 | 4DS2...KQF6 | |
| 12/15/2025 | 3:37:25 PM | buy | $0.634 | $0.00001937 | 1.56 | 0.00004775 | 32,720.67 | 3gCc...Cr9U | |
| 12/15/2025 | 3:33:08 PM | buy | $0.7768 | $0.0000193 | 1.91 | 0.00004756 | 40,250.06 | Dq6H...P88m | |
| 12/15/2025 | 3:24:47 PM | buy | $0.6094 | $0.00001922 | 1.5 | 0.00004737 | 31,697.02 | 3J37...Fq95 | |
| 12/15/2025 | 3:22:18 PM | buy | $0.6512 | $0.00001915 | 1.6 | 0.0000472 | 33,994.77 | 4azV...PMaC | |
| 12/15/2025 | 2:45:58 PM | sell | $0.586 | $0.00001884 | 1.44 | 0.00004644 | 31,090.19 | 7eAU...yHA3 | |
| 12/15/2025 | 2:37:57 PM | sell | $0.6784 | $0.00001891 | 1.67 | 0.00004661 | 35,862.52 | 2nLK...NMpG | |
| 12/15/2025 | 2:35:45 PM | sell | $0.7026 | $0.00001899 | 1.73 | 0.00004679 | 36,999.94 | EaAS...sPMw | |
| 12/15/2025 | 1:43:16 PM | sell | $0.5791 | $0.00001906 | 1.42 | 0.00004696 | 30,382.64 | 2xi6...6g9N | |
| 12/15/2025 | 1:04:27 PM | sell | $0.3103 | $0.0000191 | 0.7647 | 0.00004708 | 16,240.4 | c3q5...KaxV | |
| 12/14/2025 | 9:48:13 PM | buy | $0.6283 | $0.0000194 | 1.54 | 0.0000478 | 32,386.76 | 8tpJ...39jx | |
| 12/14/2025 | 5:30:39 PM | buy | $0.504 | $0.00001933 | 1.24 | 0.00004765 | 26,060.88 | 38ZN...WRgc | |
| 12/14/2025 | 5:30:12 PM | buy | $0.3418 | $0.00001929 | 0.8422 | 0.00004754 | 17,716.45 | RPCQ...aADp | |
| 12/14/2025 | 10:14:43 AM | sell | $0.3033 | $0.00001898 | 0.7473 | 0.00004677 | 15,977.23 | hk5n...F9Gc | |
| 12/14/2025 | 10:10:44 AM | sell | $0.3058 | $0.00001901 | 0.7537 | 0.00004685 | 16,084.66 | 346x...zVDW | |
| 12/14/2025 | 6:18:10 AM | buy | $0.607 | $0.0000193 | 1.49 | 0.00004757 | 31,439.61 | zVFR...ZcNC |