WhatToFarm
/
12 Swap

Info about Utility-$WIF pair

Price USD
$0.00002044
Price
0.00005436 $WIF
TVL
$705.44
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa
Utility:
5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled Utility:
17.36M
Pooled $WIF:
$932.28

Utility/$WIF price stats on Solana

As of January 20, 2026, the current price of Utility token on DEX Meteora is $0.00002044. Utility price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.81. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $16,837.05. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $705.45. The Utility/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $705.45.

The total transactions of Utility/$WIF is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Utility/$WIF pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 Utility to $WIF is 0.00005436, captured at 11:29 PM UTC.

The price of converting 1 Utility to USD is $0.00002044 today.

Utility-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/20/20266:52:09 PMbuy$1.45$0.000020443.870.0000543671,318.032fVQ...yKUj
01/20/20265:49:07 AMsell$0.9152$0.000020082.430.0000534145,562.255Rq2...6FRc
01/19/20267:49:57 PMsell$0.5956$0.000020171.580.0000536429,526.55y7RN...kpWK
01/19/20267:36:22 PMsell$0.6485$0.000020241.720.0000538332,032.194QHK...Tm88
01/19/20267:36:10 PMsell$0.609$0.000020311.610.0000540329,974.82vA5...NbJG
01/19/20267:17:12 PMsell$0.5817$0.000020381.540.0000542128,533.125LWz...xUgf
01/19/20266:38:05 PMsell$0.8574$0.000020472.280.0000544341,885.26PUao...Q68k
01/19/20261:02:02 PMbuy$0.4358$0.000020821.150.0000553820,927.9431H6...2238
01/19/20268:13:33 AMsell$0.623$0.00002051.650.0000545330,383.853yk8...dc4c
01/19/20268:06:20 AMsell$0.9324$0.000020592.470.0000547745,268.994Zfb...D1rV
01/19/20267:53:08 AMsell$0.6201$0.000020681.640.0000550129,976.055QhD...LiX7
01/19/20267:19:09 AMsell$0.8424$0.000020772.240.0000552440,554.94aAWS...3qVk
01/19/20266:38:16 AMsell$0.7553$0.0000208620.0000554836,199.622Eh2...j73B
01/19/20261:37:51 AMsell$0.6486$0.000020941.720.000055730,962.0228T1...tuLZ
01/19/20261:29:24 AMsell$0.6342$0.000021021.680.000055930,167.46sqoB...5EJq
01/19/20261:06:45 AMsell$0.4384$0.000021081.160.0000560720,791.5656iX...Fi51
01/19/202612:49:32 AMsell$0.6041$0.000021141.60.0000562328,565.731PC...UNRc
01/19/202612:01:58 AMbuy$3.5$0.000021319.310.00005669164,304.022VMR...Wr7U
01/19/202612:01:18 AMbuy$1.81$0.0000214.810.0000558686,207.882Jvb...PLAC
01/19/202612:01:02 AMbuy$1.68$0.00002084.480.0000553181,106.3422Jt...DTRX