- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 16.86M
- Pooled $WIF:
- $953.85
Utility/$WIF price stats on Solana
As of January 4, 2026, the current price of Utility token on DEX Meteora is $0.00001574. Utility price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $12,968.71. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $526.41. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $526.41.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00005755, captured at 8:55 PM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00001574 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:17:32 PM | buy | $0.4962 | $0.00001574 | 1.81 | 0.00005755 | 31,513.42 | 2BR5...VfUi | |
| 01/02/2026 | 7:33:56 PM | buy | $0.4422 | $0.00001569 | 1.61 | 0.00005735 | 28,183.13 | 33dx...th4K | |
| 01/02/2026 | 7:27:03 PM | buy | $0.4877 | $0.00001563 | 1.78 | 0.00005714 | 31,193.44 | 3wMM...hUPg | |
| 01/02/2026 | 7:25:52 PM | buy | $0.4787 | $0.00001557 | 1.74 | 0.00005693 | 30,731.56 | 5MHc...5BQX | |
| 01/02/2026 | 7:03:35 PM | buy | $0.4405 | $0.00001552 | 1.61 | 0.00005673 | 28,381.16 | go7k...WbGc | |
| 01/02/2026 | 7:00:04 PM | buy | $0.442 | $0.00001547 | 1.61 | 0.00005654 | 28,570.68 | hzWG...HiDp | |
| 01/02/2026 | 6:00:08 PM | buy | $1 | $0.00001538 | 3.66 | 0.00005623 | 65,186.9 | 3WZz...1SSF | |
| 01/02/2026 | 6:00:02 PM | buy | $0.5622 | $0.00001529 | 2.05 | 0.00005589 | 36,765.53 | 2G9L...hgo2 | |
| 01/02/2026 | 5:27:09 PM | sell | $0.4442 | $0.00001504 | 1.62 | 0.00005497 | 29,536.58 | SFMf...NjGe | |
| 01/02/2026 | 5:22:06 PM | sell | $0.4587 | $0.00001509 | 1.67 | 0.00005517 | 30,388.25 | 3vXK...eV57 | |
| 01/02/2026 | 5:18:08 PM | sell | $0.8102 | $0.00001516 | 2.96 | 0.00005544 | 53,416.65 | 3HNZ...Uv1j | |
| 01/02/2026 | 5:08:28 PM | sell | $0.4844 | $0.00001524 | 1.77 | 0.00005572 | 31,775.58 | 5VPr...1BPw | |
| 01/02/2026 | 5:07:28 PM | sell | $0.4483 | $0.0000153 | 1.63 | 0.00005592 | 29,304.61 | 3Nuw...NYD2 | |
| 01/02/2026 | 5:03:15 PM | sell | $0.2845 | $0.00001534 | 1.04 | 0.00005608 | 18,547.19 | 5nYF...hi1D | |
| 01/02/2026 | 4:55:14 PM | sell | $0.4355 | $0.00001538 | 1.59 | 0.00005623 | 28,310.6 | 4PMC...9DZs | |
| 01/02/2026 | 4:49:26 PM | sell | $0.7213 | $0.00001545 | 2.63 | 0.00005648 | 46,671.92 | 5dTT...NfUw | |
| 01/02/2026 | 4:49:14 PM | sell | $0.5693 | $0.00001553 | 2.08 | 0.00005676 | 36,658.48 | 2G5s...ADJE | |
| 01/02/2026 | 4:49:13 PM | sell | $0.5338 | $0.00001559 | 1.95 | 0.000057 | 34,225.27 | 5VCR...8hc8 | |
| 01/02/2026 | 4:47:56 PM | sell | $1.08 | $0.00001569 | 3.96 | 0.00005736 | 69,061.6 | 63wV...s26k | |
| 01/02/2026 | 4:31:54 PM | sell | $0.5804 | $0.00001579 | 2.12 | 0.00005772 | 36,756.58 | 3zKt...saAQ |