Info about Utility-$WIF pair
- Pooled Utility:
- 14.37M
- Pooled $WIF:
- $1,117.34
Utility/$WIF price stats on Solana
As of March 11, 2026, the current price of Utility token on DEX Meteora is $0.00001283. Utility price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.78. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $10,586.10. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $367.18. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $367.18.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00007859, captured at 6:33 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00001283 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:37:48 AM | buy | $0.4503 | $0.00001283 | 2.75 | 0.00007859 | 35,076.58 | 2F4n...JdMz | |
| 03/10/2026 | 9:45:51 PM | buy | $0.2653 | $0.00001272 | 1.63 | 0.00007829 | 20,858.32 | 5Eiu...LVNC | |
| 03/10/2026 | 8:04:36 PM | sell | $0.1756 | $0.00001283 | 1.05 | 0.000077 | 13,688.5 | 56am...cG22 | |
| 03/10/2026 | 6:15:08 PM | buy | $0.6064 | $0.00001292 | 3.66 | 0.00007806 | 46,918.43 | Rus3...yrNw | |
| 03/10/2026 | 6:00:25 PM | buy | $0.4978 | $0.00001306 | 2.95 | 0.0000776 | 38,119.87 | 2k3t...XcR1 | |
| 03/10/2026 | 4:05:30 PM | buy | $0.5161 | $0.00001306 | 3.05 | 0.00007719 | 39,518.84 | 21FY...pkNU | |
| 03/10/2026 | 2:51:57 PM | buy | $0.4225 | $0.00001295 | 2.5 | 0.0000768 | 32,627.28 | 4FXD...b1ui | |
| 03/10/2026 | 11:28:45 AM | buy | $0.4732 | $0.0000129 | 2.78 | 0.00007586 | 36,685.44 | 52du...c3Vu | |
| 03/10/2026 | 9:37:29 AM | sell | $0.4216 | $0.00001317 | 2.38 | 0.00007463 | 32,010.83 | 5gZV...sFkv | |
| 03/10/2026 | 9:35:05 AM | sell | $0.7834 | $0.00001307 | 4.49 | 0.0000751 | 59,901.17 | 3wdk...Nw6W | |
| 03/10/2026 | 5:34:59 AM | buy | $1.25 | $0.00001293 | 7.43 | 0.00007644 | 97,211.71 | Vwfz...JTBr | |
| 03/10/2026 | 5:34:52 AM | buy | $0.4821 | $0.0000129 | 2.83 | 0.00007573 | 37,376.68 | 2o5P...wbJS | |
| 03/10/2026 | 5:32:14 AM | buy | $0.4279 | $0.00001287 | 2.5 | 0.00007537 | 33,246.76 | 2FGo...WTL6 | |
| 03/10/2026 | 2:35:19 AM | buy | $0.4208 | $0.00001284 | 2.43 | 0.00007431 | 32,753.35 | Xepx...cB5r | |
| 03/09/2026 | 11:51:25 PM | buy | $0.4305 | $0.00001257 | 2.52 | 0.00007374 | 34,237.41 | 5CcJ...GmPR | |
| 03/09/2026 | 11:45:06 PM | buy | $0.3632 | $0.00001278 | 2.07 | 0.00007315 | 28,417.8 | 2oAh...aogL | |
| 03/09/2026 | 11:08:28 PM | buy | $0.4115 | $0.00001279 | 2.34 | 0.00007285 | 32,170.56 | 5PTa...C7iM | |
| 03/09/2026 | 4:37:08 PM | buy | $0.5203 | $0.00001264 | 2.98 | 0.00007249 | 41,152.01 | 33H1...kkrr | |
| 03/09/2026 | 4:32:38 PM | buy | $0.5159 | $0.00001266 | 2.93 | 0.0000721 | 40,729.96 | ZWxN...BKSP | |
| 03/09/2026 | 2:51:06 PM | buy | $0.3848 | $0.00001268 | 2.17 | 0.00007175 | 30,332.96 | 2qmQ...6UDW |