Info about Utility-$WIF pair
- Pooled Utility:
- 15.94M
- Pooled $WIF:
- $1,011.35
Utility/$WIF price stats on Solana
As of April 10, 2026, the current price of Utility token on DEX Meteora is $0.00001275. Utility price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.32. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $10,507.82. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $410.51. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $410.51.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.0000623, captured at 7:00 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00001275 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:15:22 PM | sell | $0.8047 | $0.00001275 | 3.92 | 0.0000623 | 63,071.61 | 4oTH...evhD | |
| 04/09/2026 | 10:15:19 PM | sell | $0.6437 | $0.00001274 | 3.16 | 0.00006274 | 50,502.52 | 2S8U...cufz | |
| 04/09/2026 | 10:14:48 PM | sell | $0.5808 | $0.00001271 | 2.88 | 0.00006312 | 45,678.53 | 4eBL...o7nW | |
| 04/09/2026 | 4:50:05 PM | sell | $0.4825 | $0.00001253 | 2.44 | 0.00006345 | 38,511.57 | 3xNH...nJ8V | |
| 04/09/2026 | 4:03:04 PM | sell | $0.3668 | $0.00001253 | 1.86 | 0.00006372 | 29,270.61 | qmha...AaUD | |
| 04/09/2026 | 6:26:24 AM | buy | $0.4394 | $0.00001219 | 2.31 | 0.0000643 | 36,037.94 | 4uRN...fXvP | |
| 04/08/2026 | 12:41:27 PM | buy | $0.5681 | $0.00001257 | 2.89 | 0.00006397 | 45,196.56 | ex21...vxAA | |
| 04/08/2026 | 6:01:19 AM | sell | $0.4279 | $0.00001267 | 2.12 | 0.0000629 | 33,761.19 | 5eEt...U4qr | |
| 04/07/2026 | 10:49:05 PM | sell | $0.4038 | $0.00001271 | 2.02 | 0.00006387 | 31,760.35 | 2kej...794R | |
| 04/07/2026 | 10:44:36 PM | sell | $0.4021 | $0.00001266 | 2.03 | 0.00006412 | 31,763.2 | 5EAu...17Dr | |
| 04/07/2026 | 6:42:46 PM | sell | $0.4489 | $0.00001204 | 2.44 | 0.00006562 | 37,281.82 | 3aDG...yZwy | |
| 04/07/2026 | 12:01:14 AM | buy | $0.4983 | $0.00001191 | 2.8 | 0.00006693 | 41,831.05 | VBPZ...y4F9 | |
| 04/06/2026 | 11:07:02 PM | buy | $0.4835 | $0.0000119 | 2.7 | 0.00006658 | 40,631.84 | kNsG...THkm | |
| 04/06/2026 | 12:08:02 PM | sell | $0.449 | $0.00001242 | 2.35 | 0.00006516 | 36,148.74 | 3WVv...FpfJ | |
| 04/06/2026 | 10:30:01 AM | sell | $0.6614 | $0.00001243 | 3.48 | 0.00006553 | 53,197.69 | 3Adv...J2f6 | |
| 04/06/2026 | 10:21:48 AM | sell | $0.3426 | $0.00001247 | 1.8 | 0.00006587 | 27,470.8 | 5Qwv...BLii | |
| 04/05/2026 | 12:34:06 PM | buy | $0.4074 | $0.00001187 | 2.31 | 0.00006745 | 34,318.06 | 39sJ...Au7n | |
| 04/04/2026 | 4:02:56 PM | buy | $0.3732 | $0.00001206 | 2.07 | 0.00006717 | 30,938.09 | 5qw6...Gnwf | |
| 04/04/2026 | 3:01:14 AM | buy | $0.383 | $0.00001195 | 2.14 | 0.0000669 | 32,048.57 | 3j2i...xdVo | |
| 04/03/2026 | 5:32:18 AM | sell | $0.2992 | $0.00001198 | 1.62 | 0.00006512 | 24,961.96 | 4Tcv...UTVu |