- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 17.92M
- Pooled $WIF:
- $901.74
Utility/$WIF price stats on Solana
As of January 10, 2026, the current price of Utility token on DEX Meteora is $0.00002025. Utility price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.74. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $16,682.76. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $729.43. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $729.43.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $6.74 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00004984, captured at 8:58 PM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002025 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:21:01 PM | sell | $0.5841 | $0.00002025 | 1.43 | 0.00004984 | 28,836.14 | 5Bpx...wz4Z | |
| 01/10/2026 | 6:19:52 AM | buy | $0.6122 | $0.00002058 | 1.5 | 0.00005064 | 29,745.5 | 4AB2...StME | |
| 01/10/2026 | 5:59:14 AM | buy | $0.6702 | $0.00002051 | 1.64 | 0.00005047 | 32,675.19 | 2vke...KEFL | |
| 01/10/2026 | 5:54:17 AM | buy | $0.7626 | $0.00002043 | 1.87 | 0.00005027 | 37,327.34 | 3YeL...k15i | |
| 01/09/2026 | 10:13:25 PM | sell | $0.7112 | $0.0000201 | 1.75 | 0.00004946 | 35,378.45 | 59eW...qF2P | |
| 01/09/2026 | 9:33:17 PM | sell | $0.6193 | $0.00002017 | 1.52 | 0.00004964 | 30,697.56 | 4CVA...PkVz | |
| 01/09/2026 | 5:50:01 PM | sell | $0.3424 | $0.00002023 | 0.8426 | 0.00004977 | 16,927.68 | 4amo...ZMHy | |
| 01/09/2026 | 4:48:30 PM | sell | $0.6192 | $0.00002028 | 1.52 | 0.00004991 | 30,528.8 | SGEB...KwWz | |
| 01/09/2026 | 4:48:16 PM | sell | $0.7546 | $0.00002036 | 1.85 | 0.00005009 | 37,064.72 | 4ePT...Awq5 | |
| 01/09/2026 | 4:18:38 PM | sell | $1.06 | $0.00002046 | 2.62 | 0.00005034 | 52,142.93 | 3R7x...LK12 | |
| 01/09/2026 | 9:40:02 AM | sell | $0.6226 | $0.00002055 | 1.53 | 0.00005058 | 30,290.86 | 5thx...Zhmw | |
| 01/09/2026 | 1:37:55 AM | buy | $0.65 | $0.00002088 | 1.59 | 0.00005139 | 31,122.75 | W9Ey...ZATa | |
| 01/09/2026 | 1:36:54 AM | buy | $0.1861 | $0.00002084 | 0.4579 | 0.00005128 | 8,930.56 | 5J68...39Yt | |
| 01/09/2026 | 12:46:22 AM | buy | $0.7301 | $0.00002078 | 1.79 | 0.00005115 | 35,121.95 | 3ELV...4VoD | |
| 01/08/2026 | 11:31:33 PM | buy | $0.6018 | $0.00002071 | 1.48 | 0.00005097 | 29,054.32 | 4Lfb...PZ7K | |
| 01/08/2026 | 10:16:16 PM | buy | $0.6142 | $0.00002064 | 1.51 | 0.0000508 | 29,753.43 | 5wFT...jsm3 | |
| 01/08/2026 | 7:44:14 PM | buy | $0.7374 | $0.00002057 | 1.81 | 0.00005061 | 35,851.66 | 4Ekf...xpXi | |
| 01/08/2026 | 7:25:34 PM | buy | $0.6509 | $0.00002049 | 1.6 | 0.00005042 | 31,762.99 | 5Twf...bqt6 | |
| 01/08/2026 | 6:40:34 PM | buy | $0.6112 | $0.00002042 | 1.5 | 0.00005025 | 29,928.46 | 2Cup...BfdZ | |
| 01/08/2026 | 6:20:19 PM | buy | $0.6049 | $0.00002035 | 1.48 | 0.00005008 | 29,719.04 | 2CqA...UegR |