- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 71.5M
- Pooled $WIF:
- $102,744.6
Utility/$WIF price stats on Solana
As of May 18, 2025, the current price of Utility token on DEX Meteora is $0.00002599. Utility price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.46. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $21,543.86. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $101,660.68. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $101,660.68.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $18.46 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00002676, captured at 5:21 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002599 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:19:56 AM | sell | $1.76 | $0.00002599 | 1.81 | 0.00002676 | 67,710.31 | 5kLq...jBvA | |
| 05/18/2025 | 5:10:45 AM | sell | $1.76 | $0.000026 | 1.82 | 0.00002691 | 67,871.06 | 446q...gM4H | |
| 05/18/2025 | 12:46:38 AM | buy | $1.93 | $0.00002557 | 2.06 | 0.00002734 | 75,638.36 | rRzB...VPLi | |
| 05/17/2025 | 4:48:19 PM | buy | $2.3 | $0.0000252 | 2.48 | 0.00002715 | 91,621.84 | 4paG...NBMV | |
| 05/17/2025 | 12:33:02 PM | buy | $1.77 | $0.00002585 | 1.85 | 0.00002697 | 68,754.65 | 26Wa...BqQ5 | |
| 05/17/2025 | 10:36:49 AM | sell | $2.28 | $0.00002518 | 2.41 | 0.00002663 | 90,858.85 | 3V9P...MX2M | |
| 05/17/2025 | 6:38:17 AM | buy | $0.9525 | $0.00002582 | 1 | 0.00002712 | 36,888.21 | 4fRz...q1NV | |
| 05/17/2025 | 6:33:45 AM | buy | $0.9523 | $0.00002582 | 0.9973 | 0.00002704 | 36,884.58 | 2ELQ...xA8x | |
| 05/17/2025 | 6:21:32 AM | buy | $2.35 | $0.00002568 | 2.47 | 0.00002689 | 91,837.68 | 2oYj...3Nmu | |
| 05/17/2025 | 5:37:44 AM | buy | $2.36 | $0.0000257 | 2.45 | 0.00002669 | 91,829.16 | 2v4Y...jHHs | |
| 05/17/2025 | 4:37:27 AM | buy | $1.19 | $0.00002589 | 1.22 | 0.00002654 | 46,160.68 | 2q3F...UgVN | |
| 05/17/2025 | 4:11:44 AM | buy | $2.34 | $0.00002554 | 2.42 | 0.00002639 | 91,917.55 | 3UKV...BGuL | |
| 05/17/2025 | 3:12:41 AM | buy | $1.25 | $0.00002532 | 1.3 | 0.00002624 | 49,595.78 | 2wKR...8M83 | |
| 05/17/2025 | 3:07:37 AM | buy | $0.913 | $0.00002535 | 0.9415 | 0.00002614 | 36,006.93 | 5fVD...s8vk | |
| 05/17/2025 | 2:52:12 AM | buy | $1.25 | $0.00002533 | 1.28 | 0.00002605 | 49,438.66 | 4oFk...65ru | |
| 05/17/2025 | 2:23:06 AM | buy | $2.31 | $0.00002513 | 2.38 | 0.0000259 | 91,953.2 | 4BSq...6VD7 | |
| 05/17/2025 | 2:08:54 AM | buy | $2.3 | $0.00002502 | 2.36 | 0.00002571 | 91,949.76 | 5xHN...to9g | |
| 05/16/2025 | 10:52:45 PM | buy | $0.9267 | $0.00002545 | 0.9315 | 0.00002558 | 36,410.82 | 4haB...TPWk | |
| 05/16/2025 | 10:48:10 PM | buy | $2.33 | $0.00002537 | 2.33 | 0.00002545 | 91,922.49 | 2W5P...eNzQ | |
| 05/16/2025 | 8:01:40 PM | buy | $2.39 | $0.00002602 | 2.32 | 0.00002526 | 92,004.13 | R9t9...4YG8 |