- WhatToFarm
- Solana
- Meteora
- $WIF-Utility LPs
Info about $WIF-Utility pair
- Pooled $WIF:
- 756.24
- Pooled Utility:
- $20.74M
$WIF/Utility price stats on Solana
As of September 18, 2025, the current price of $WIF token on DEX Meteora is $0.9423. $WIF price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $941,256,906.07. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $1,435.62. The $WIF/Utility trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/Utility now?
The current liquidity of $WIF/Utility with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $1,435.62.
How many transactions are there in the $WIF/Utility pool in the last 24 hours?
The total transactions of $WIF/Utility is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/Utility pool in the last 24 hours?
$WIF/Utility pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to Utility?
The exchange rate of 1 $WIF to Utility is 27,156.29, captured at 8:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.9423 today.
$WIF-Utility price chart
| Date | Time | Price $ | Price Utility | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:22:01 AM | buy | $1.21 | $0.0000347 | 1.28 | 0.00003682 | 34,937.47 | t2XG...S174 | |
| 09/17/2025 | 10:00:30 AM | buy | $1.15 | $0.00003344 | 1.26 | 0.0000367 | 34,571.67 | 5iBm...bJzN | |
| 09/17/2025 | 9:20:05 AM | buy | $1.05 | $0.00003347 | 1.15 | 0.00003658 | 31,563.97 | gM77...CTVt | |
| 09/17/2025 | 8:49:25 AM | buy | $1.01 | $0.00003346 | 1.1 | 0.00003647 | 30,296.91 | 5cP4...N9Nu | |
| 09/17/2025 | 7:39:53 AM | buy | $1.08 | $0.00003382 | 1.17 | 0.00003636 | 32,207.77 | 46hW...RHQu | |
| 09/17/2025 | 7:34:53 AM | buy | $1.03 | $0.00003376 | 1.11 | 0.00003625 | 30,635.49 | 2WRz...CNDX | |
| 09/17/2025 | 7:33:39 AM | buy | $1.03 | $0.00003372 | 1.1 | 0.00003614 | 30,671.29 | 4d8y...gEu4 | |
| 09/17/2025 | 4:50:50 AM | buy | $1 | $0.00003315 | 1.09 | 0.00003604 | 30,394.82 | 3qgr...xg5o | |
| 09/17/2025 | 4:50:28 AM | buy | $0.9466 | $0.00003312 | 1.02 | 0.00003594 | 28,574.28 | pqiQ...nVq2 | |
| 09/17/2025 | 4:35:11 AM | buy | $1.19 | $0.00003331 | 1.28 | 0.00003582 | 35,966.37 | 2xB3...zohp | |
| 09/17/2025 | 4:22:55 AM | buy | $1.07 | $0.00003327 | 1.15 | 0.00003571 | 32,347.12 | 9Hj2...uoKH | |
| 09/17/2025 | 12:28:24 AM | sell | $1.11 | $0.00003404 | 1.14 | 0.00003514 | 32,702.93 | 2VEc...NFCn | |
| 09/17/2025 | 12:19:46 AM | sell | $1.42 | $0.00003408 | 1.47 | 0.00003526 | 41,746.9 | 4hmh...TBYX | |
| 09/16/2025 | 11:32:21 PM | sell | $1.46 | $0.00003425 | 1.51 | 0.0000354 | 42,714.6 | G8aS...hWg4 | |
| 09/16/2025 | 11:20:08 PM | sell | $1.11 | $0.00003429 | 1.15 | 0.00003553 | 32,416.71 | 22MP...HrSo | |
| 09/16/2025 | 11:14:06 PM | sell | $1.08 | $0.00003425 | 1.13 | 0.00003564 | 31,740.73 | 32MP...vqJ1 | |
| 09/16/2025 | 11:12:48 PM | sell | $1.02 | $0.00003423 | 1.06 | 0.00003574 | 29,835.08 | 5iVx...4LBD | |
| 09/16/2025 | 10:48:15 PM | sell | $1.19 | $0.00003431 | 1.24 | 0.00003586 | 34,824.26 | 2MSL...kh13 | |
| 09/16/2025 | 10:42:23 PM | sell | $1.08 | $0.00003427 | 1.14 | 0.00003597 | 31,743.41 | 2wA8...GkTE | |
| 09/16/2025 | 10:26:37 PM | sell | $1.17 | $0.00003426 | 1.24 | 0.00003608 | 34,403.86 | 2y2t...S911 |