- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 23.8M
- Pooled $WIF:
- $657.26
Utility/$WIF price stats on Solana
As of June 26, 2025, the current price of Utility token on DEX Meteora is $0.0000212. Utility price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.06. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $17,480.57. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $1,001.71. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $1,001.71.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $24.06 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00002806, captured at 8:59 PM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.0000212 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:27:15 PM | buy | $0.9641 | $0.0000212 | 1.27 | 0.00002806 | 45,476 | umSa...5wZN | |
| 06/26/2025 | 1:27:14 PM | buy | $1.56 | $0.00002109 | 2.06 | 0.00002792 | 74,074.4 | 5r5F...T8kw | |
| 06/26/2025 | 10:12:57 AM | buy | $4 | $0.00002135 | 5.17 | 0.00002761 | 187,348.79 | NF76...U2eU | |
| 06/26/2025 | 9:43:47 AM | buy | $1.42 | $0.00002131 | 1.83 | 0.00002732 | 67,020.21 | UTUW...nk5f | |
| 06/26/2025 | 9:40:01 AM | buy | $2.39 | $0.00002133 | 3.04 | 0.00002712 | 112,216.24 | 3AoJ...F2bC | |
| 06/26/2025 | 12:29:52 AM | buy | $2.39 | $0.00002129 | 3.01 | 0.00002686 | 112,343.05 | 2iri...bcmE | |
| 06/25/2025 | 4:49:18 PM | buy | $2.75 | $0.00002114 | 3.45 | 0.0000266 | 130,035.84 | 5bnw...ca6y | |
| 06/25/2025 | 4:08:58 PM | buy | $4.12 | $0.00002118 | 5.11 | 0.00002624 | 194,826.72 | 3TTY...gGjU | |
| 06/25/2025 | 2:20:10 PM | buy | $1.41 | $0.00002158 | 1.69 | 0.00002597 | 65,445.68 | 4R4h...Kgpt | |
| 06/25/2025 | 2:16:20 PM | buy | $3.02 | $0.00002157 | 3.6 | 0.00002575 | 140,163.32 | 5BnF...Gswx | |
| 06/25/2025 | 9:55:58 AM | buy | $2.39 | $0.00002158 | 2.82 | 0.00002549 | 110,745.77 | 4D9D...BssQ | |
| 06/25/2025 | 7:34:55 AM | buy | $2.39 | $0.00002188 | 2.76 | 0.00002526 | 109,241.9 | 34g1...PbKs | |
| 06/25/2025 | 2:19:19 AM | sell | $4 | $0.00002213 | 4.51 | 0.00002493 | 180,924.08 | 4H1k...p2mV | |
| 06/25/2025 | 12:52:19 AM | sell | $2.41 | $0.00002207 | 2.75 | 0.00002522 | 109,365.94 | 5owi...mZgk | |
| 06/24/2025 | 11:53:47 PM | sell | $1.6 | $0.00002208 | 1.84 | 0.00002541 | 72,760.88 | 3mEp...yfdw | |
| 06/24/2025 | 7:50:42 PM | buy | $3.98 | $0.0000213 | 4.8 | 0.0000257 | 186,951.13 | 2oyV...YSY3 | |
| 06/24/2025 | 6:35:44 PM | buy | $2.39 | $0.00002148 | 2.82 | 0.00002539 | 111,362.96 | 4Tfv...9bgM | |
| 06/24/2025 | 9:41:54 AM | sell | $2.39 | $0.00002166 | 2.76 | 0.00002499 | 110,610.66 | 3ei9...tRMW | |
| 06/24/2025 | 6:48:05 AM | sell | $0.8662 | $0.00002208 | 0.9861 | 0.00002514 | 39,225.42 | 3xN4...DAzY | |
| 06/24/2025 | 6:46:06 AM | sell | $0.867 | $0.0000221 | 0.9893 | 0.00002521 | 39,227.4 | 2Jc5...nWc3 |