- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 17.09M
- Pooled $WIF:
- $935.95
Utility/$WIF price stats on Solana
As of February 18, 2026, the current price of Utility token on DEX Meteora is $0.00001274. Utility price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.42. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $10,492.73. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $432.90. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $432.90.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00005541, captured at 5:28 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00001274 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:57:30 PM | buy | $0.781 | $0.00001274 | 3.39 | 0.00005541 | 61,303.34 | 2fkV...WWXa | |
| 02/17/2026 | 10:09:02 PM | buy | $0.3905 | $0.00001274 | 1.68 | 0.00005511 | 30,637.63 | 41Wc...2txv | |
| 02/17/2026 | 8:40:43 PM | buy | $0.388 | $0.00001267 | 1.68 | 0.00005492 | 30,621.18 | agut...GTeQ | |
| 02/17/2026 | 4:17:36 PM | sell | $0.3872 | $0.00001276 | 1.63 | 0.00005404 | 30,324.17 | 4Pg9...FWGj | |
| 02/17/2026 | 1:30:27 PM | sell | $0.2943 | $0.00001278 | 1.25 | 0.00005452 | 23,021.88 | 3fLy...TNeh | |
| 02/17/2026 | 1:29:49 PM | sell | $0.1749 | $0.00001281 | 0.746 | 0.00005463 | 13,654.12 | 4iA3...vRh3 | |
| 02/16/2026 | 6:36:04 AM | sell | $0.3896 | $0.00001289 | 1.65 | 0.00005477 | 30,222.72 | 4RPT...4kiY | |
| 02/16/2026 | 4:56:03 AM | sell | $0.3922 | $0.00001298 | 1.67 | 0.00005543 | 30,211.9 | 2ob4...NCro | |
| 02/16/2026 | 3:32:35 AM | sell | $0.4906 | $0.00001287 | 2.12 | 0.00005565 | 38,122.34 | 67mj...QUZH | |
| 02/16/2026 | 3:25:05 AM | sell | $0.2699 | $0.00001289 | 1.16 | 0.00005585 | 20,932.46 | 58YX...SUqu | |
| 02/15/2026 | 7:06:16 PM | buy | $0.3786 | $0.00001284 | 1.67 | 0.00005672 | 29,484.97 | 3pwB...JNr2 | |
| 02/15/2026 | 5:48:06 PM | buy | $0.3949 | $0.00001297 | 1.72 | 0.00005652 | 30,438.84 | 3k8B...HV1W | |
| 02/15/2026 | 1:46:30 PM | buy | $0.3917 | $0.00001304 | 1.69 | 0.00005632 | 30,035.02 | 2QfW...Kp79 | |
| 02/15/2026 | 1:33:12 PM | buy | $0.2819 | $0.00001307 | 1.21 | 0.00005615 | 21,561.45 | 4ogf...ZBFG | |
| 02/15/2026 | 12:51:16 PM | buy | $0.4254 | $0.00001328 | 1.79 | 0.00005597 | 32,012.64 | 5CYD...kXzU | |
| 02/15/2026 | 10:36:08 AM | buy | $0.5078 | $0.00001339 | 2.11 | 0.00005564 | 37,921.77 | 4xGH...4MPF | |
| 02/15/2026 | 10:36:08 AM | buy | $0.1949 | $0.00001343 | 0.8101 | 0.00005582 | 14,514.26 | 7Frv...uSz9 | |
| 02/15/2026 | 10:18:28 AM | buy | $0.383 | $0.0000133 | 1.59 | 0.00005542 | 28,785.01 | TBoN...8yLP | |
| 02/15/2026 | 9:38:03 AM | buy | $0.484 | $0.00001348 | 1.98 | 0.00005521 | 35,903.2 | 5QF3...97qJ | |
| 02/15/2026 | 8:49:37 AM | buy | $0.4022 | $0.00001338 | 1.65 | 0.000055 | 30,053.06 | 5WUb...DFcb |