Info about Utility-$WIF pair
- Pooled Utility:
- 14.43M
- Pooled $WIF:
- $1,137.13
Utility/$WIF price stats on Solana
As of August 8, 2026, the current price of Utility token on DEX Meteora is $0.00001115. Utility price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.28. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $9,190.53. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $323.66. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $323.66.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00007802, captured at 8:08 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00001115 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:37:56 AM | sell | $0.3262 | $0.00001115 | 2.28 | 0.00007802 | 29,230.81 | 4FnA...3Byu | |
| 08/07/2026 | 8:03:50 PM | buy | $0.2448 | $0.00001089 | 1.78 | 0.00007932 | 22,465.13 | 4C5U...Yvhj | |
| 08/07/2026 | 2:41:53 PM | buy | $0.2967 | $0.00001092 | 2.14 | 0.00007905 | 27,166.12 | Wcwj...RLqc | |
| 08/07/2026 | 1:57:54 PM | buy | $0.1609 | $0.00001093 | 1.15 | 0.00007882 | 14,713.81 | 5FDW...827F | |
| 08/07/2026 | 11:14:15 AM | buy | $0.1261 | $0.00001088 | 0.9113 | 0.00007867 | 11,582.92 | 4Qfj...YnUE | |
| 08/07/2026 | 11:14:13 AM | buy | $0.1297 | $0.00001086 | 0.9377 | 0.00007855 | 11,938.12 | 5VHm...qcML | |
| 08/04/2026 | 5:00:27 PM | buy | $0.3256 | $0.00001087 | 2.34 | 0.00007832 | 29,941.63 | zodJ...41RP | |
| 08/03/2026 | 9:03:47 PM | sell | $0.2905 | $0.00001102 | 2.02 | 0.00007705 | 26,343.57 | t2JN...Ra7m | |
| 08/03/2026 | 9:02:18 PM | sell | $0.2958 | $0.00001102 | 2.07 | 0.00007733 | 26,835.45 | 42Pp...DNha | |
| 08/03/2026 | 8:55:12 PM | sell | $0.2902 | $0.00001103 | 2.04 | 0.00007761 | 26,310.55 | 3rAy...dumV | |
| 08/03/2026 | 4:20:11 PM | buy | $0.4435 | $0.00001086 | 3.21 | 0.00007879 | 40,828.95 | QUjK...tyaN | |
| 08/03/2026 | 2:51:34 PM | buy | $0.2877 | $0.00001082 | 2.08 | 0.00007842 | 26,568.63 | 2zZC...m1Wv | |
| 08/01/2026 | 11:44:02 PM | buy | $0.3467 | $0.0000106 | 2.55 | 0.0000781 | 32,705.83 | 4S67...icdW | |
| 08/01/2026 | 11:32:21 PM | buy | $0.1127 | $0.00001056 | 0.8307 | 0.00007787 | 10,667.74 | 3hC9...zLvQ | |
| 08/01/2026 | 10:29:40 PM | buy | $0.2958 | $0.00001058 | 2.17 | 0.00007766 | 27,941.39 | 5MER...tuCq | |
| 08/01/2026 | 5:26:20 PM | buy | $0.3347 | $0.00001067 | 2.42 | 0.00007735 | 31,361.48 | iRTf...Ytt3 | |
| 08/01/2026 | 5:23:42 PM | buy | $0.114 | $0.00001072 | 0.8203 | 0.00007713 | 10,635.84 | 4S57...dhgU | |
| 08/01/2026 | 5:16:32 PM | buy | $0.3523 | $0.00001069 | 2.53 | 0.0000769 | 32,954.26 | 2Yz4...big5 | |
| 08/01/2026 | 4:53:42 PM | buy | $0.1146 | $0.00001078 | 0.8149 | 0.00007667 | 10,629.46 | 4MxA...3Lgk | |
| 08/01/2026 | 4:32:35 PM | buy | $0.1146 | $0.00001078 | 0.8135 | 0.00007656 | 10,626.7 | 4Stp...Hnnp |