- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 16.52M
- Pooled $WIF:
- $966.63
Utility/$WIF price stats on Solana
As of February 11, 2026, the current price of Utility token on DEX Meteora is $0.0000124. Utility price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.88. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $10,218.52. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $412.12. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $412.12.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.0000579, captured at 1:46 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.0000124 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:40:23 PM | sell | $0.4813 | $0.0000124 | 2.24 | 0.0000579 | 38,796.84 | 5oGR...Rmr9 | |
| 02/10/2026 | 8:36:04 PM | sell | $0.4178 | $0.00001246 | 1.94 | 0.00005815 | 33,513.13 | 4vWj...cE3o | |
| 02/10/2026 | 4:37:05 PM | buy | $0.3702 | $0.00001266 | 1.72 | 0.00005911 | 29,243.59 | 5Awd...Rwfy | |
| 02/10/2026 | 4:26:38 PM | buy | $0.498 | $0.00001258 | 2.32 | 0.00005886 | 39,571 | 2bZ9...oR4A | |
| 02/10/2026 | 1:55:40 PM | buy | $0.5815 | $0.00001262 | 2.69 | 0.00005856 | 46,076.86 | 3cjE...HWkJ | |
| 02/10/2026 | 1:34:01 PM | buy | $0.5309 | $0.00001261 | 2.45 | 0.00005825 | 42,076.43 | 5cJJ...xKy5 | |
| 02/09/2026 | 8:12:54 PM | buy | $0.4511 | $0.00001309 | 1.99 | 0.00005798 | 34,454.95 | 2PB3...psFJ | |
| 02/09/2026 | 6:06:53 PM | buy | $0.5228 | $0.00001318 | 2.28 | 0.00005772 | 39,641.39 | 66NQ...1c2w | |
| 02/09/2026 | 5:32:06 PM | buy | $0.3765 | $0.0000129 | 1.67 | 0.00005748 | 29,170.66 | DBMg...1PKh | |
| 02/08/2026 | 4:49:05 PM | buy | $0.3571 | $0.00001294 | 1.58 | 0.00005729 | 27,596.87 | 5Vmu...eWdW | |
| 02/08/2026 | 4:42:09 PM | buy | $0.3775 | $0.00001297 | 1.66 | 0.00005709 | 29,099.42 | 3abX...rZtG | |
| 02/08/2026 | 9:20:02 AM | buy | $0.5725 | $0.00001319 | 2.46 | 0.00005685 | 43,398.87 | 5jnW...TJ6g | |
| 02/08/2026 | 4:54:29 AM | buy | $0.1889 | $0.00001299 | 0.8236 | 0.00005665 | 14,537.47 | 5ucK...fgg5 | |
| 02/07/2026 | 8:49:43 PM | buy | $0.1913 | $0.00001321 | 0.8187 | 0.00005655 | 14,475.77 | AzP2...DzzC | |
| 02/07/2026 | 7:39:30 PM | buy | $0.3824 | $0.00001318 | 1.63 | 0.00005641 | 28,999.07 | zwXJ...G2pq | |
| 02/07/2026 | 4:16:43 PM | sell | $0.4138 | $0.00001322 | 1.73 | 0.00005551 | 31,301.24 | 2hte...U7wq | |
| 02/07/2026 | 4:16:40 PM | sell | $0.4159 | $0.00001324 | 1.75 | 0.00005572 | 31,408.7 | 5UFE...nFqu | |
| 02/07/2026 | 12:32:27 PM | sell | $0.3727 | $0.00001303 | 1.59 | 0.00005592 | 28,601.28 | 4VzC...XHMi | |
| 02/07/2026 | 6:59:36 AM | buy | $0.5475 | $0.00001294 | 2.4 | 0.00005678 | 42,286.31 | 3ppD...GZAo | |
| 02/06/2026 | 10:40:19 PM | buy | $0.3827 | $0.00001333 | 1.62 | 0.00005654 | 28,691.71 | 4wPS...LAkk |