Info about Utility-$WIF pair
- Pooled Utility:
- 17.36M
- Pooled $WIF:
- $932.28
Utility/$WIF price stats on Solana
As of January 20, 2026, the current price of Utility token on DEX Meteora is $0.00002044. Utility price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.81. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $16,837.05. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $705.45. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $705.45.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00005436, captured at 11:29 PM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002044 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:52:09 PM | buy | $1.45 | $0.00002044 | 3.87 | 0.00005436 | 71,318.03 | 2fVQ...yKUj | |
| 01/20/2026 | 5:49:07 AM | sell | $0.9152 | $0.00002008 | 2.43 | 0.00005341 | 45,562.25 | 5Rq2...6FRc | |
| 01/19/2026 | 7:49:57 PM | sell | $0.5956 | $0.00002017 | 1.58 | 0.00005364 | 29,526.55 | y7RN...kpWK | |
| 01/19/2026 | 7:36:22 PM | sell | $0.6485 | $0.00002024 | 1.72 | 0.00005383 | 32,032.19 | 4QHK...Tm88 | |
| 01/19/2026 | 7:36:10 PM | sell | $0.609 | $0.00002031 | 1.61 | 0.00005403 | 29,974.8 | 2vA5...NbJG | |
| 01/19/2026 | 7:17:12 PM | sell | $0.5817 | $0.00002038 | 1.54 | 0.00005421 | 28,533.12 | 5LWz...xUgf | |
| 01/19/2026 | 6:38:05 PM | sell | $0.8574 | $0.00002047 | 2.28 | 0.00005443 | 41,885.26 | PUao...Q68k | |
| 01/19/2026 | 1:02:02 PM | buy | $0.4358 | $0.00002082 | 1.15 | 0.00005538 | 20,927.94 | 31H6...2238 | |
| 01/19/2026 | 8:13:33 AM | sell | $0.623 | $0.0000205 | 1.65 | 0.00005453 | 30,383.85 | 3yk8...dc4c | |
| 01/19/2026 | 8:06:20 AM | sell | $0.9324 | $0.00002059 | 2.47 | 0.00005477 | 45,268.99 | 4Zfb...D1rV | |
| 01/19/2026 | 7:53:08 AM | sell | $0.6201 | $0.00002068 | 1.64 | 0.00005501 | 29,976.05 | 5QhD...LiX7 | |
| 01/19/2026 | 7:19:09 AM | sell | $0.8424 | $0.00002077 | 2.24 | 0.00005524 | 40,554.94 | aAWS...3qVk | |
| 01/19/2026 | 6:38:16 AM | sell | $0.7553 | $0.00002086 | 2 | 0.00005548 | 36,199.62 | 2Eh2...j73B | |
| 01/19/2026 | 1:37:51 AM | sell | $0.6486 | $0.00002094 | 1.72 | 0.0000557 | 30,962.02 | 28T1...tuLZ | |
| 01/19/2026 | 1:29:24 AM | sell | $0.6342 | $0.00002102 | 1.68 | 0.0000559 | 30,167.46 | sqoB...5EJq | |
| 01/19/2026 | 1:06:45 AM | sell | $0.4384 | $0.00002108 | 1.16 | 0.00005607 | 20,791.56 | 56iX...Fi51 | |
| 01/19/2026 | 12:49:32 AM | sell | $0.6041 | $0.00002114 | 1.6 | 0.00005623 | 28,565.7 | 31PC...UNRc | |
| 01/19/2026 | 12:01:58 AM | buy | $3.5 | $0.00002131 | 9.31 | 0.00005669 | 164,304.02 | 2VMR...Wr7U | |
| 01/19/2026 | 12:01:18 AM | buy | $1.81 | $0.000021 | 4.81 | 0.00005586 | 86,207.88 | 2Jvb...PLAC | |
| 01/19/2026 | 12:01:02 AM | buy | $1.68 | $0.0000208 | 4.48 | 0.00005531 | 81,106.34 | 22Jt...DTRX |