- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 17.08M
- Pooled $WIF:
- $939.68
Utility/$WIF price stats on Solana
As of December 27, 2025, the current price of Utility token on DEX Meteora is $0.00002207. Utility price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $16,234.29. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $718.04. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $718.04.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00005439, captured at 10:29 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002207 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:15:36 AM | sell | $1.22 | $0.00002207 | 3.02 | 0.00005439 | 55,590.79 | 3cWB...8ZeW | |
| 12/26/2025 | 2:13:13 AM | sell | $0.6945 | $0.00002218 | 1.71 | 0.00005467 | 31,303.93 | cL9Q...HDm4 | |
| 12/26/2025 | 1:55:23 AM | sell | $0.6689 | $0.00002226 | 1.64 | 0.00005486 | 30,041.41 | 5a8c...iGAo | |
| 12/25/2025 | 10:47:40 PM | buy | $1.19 | $0.00002259 | 2.93 | 0.00005568 | 52,714.7 | 4n7n...UETk | |
| 12/25/2025 | 10:47:29 PM | buy | $3.53 | $0.00002231 | 8.72 | 0.00005499 | 158,596.78 | 31Dq...31qv | |
| 12/25/2025 | 4:51:25 PM | buy | $0.7141 | $0.00002207 | 1.75 | 0.00005438 | 32,356.34 | 5oEC...JZaz | |
| 12/25/2025 | 4:40:40 PM | buy | $0.6809 | $0.00002199 | 1.67 | 0.00005418 | 30,965.65 | YkGW...1mcq | |
| 12/25/2025 | 2:45:42 PM | buy | $0.637 | $0.00002191 | 1.56 | 0.00005399 | 29,071.1 | 3Cq9...EpuR | |
| 12/25/2025 | 2:26:48 PM | buy | $0.6356 | $0.00002184 | 1.56 | 0.00005381 | 29,104.85 | 4hDz...ceYN | |
| 12/25/2025 | 4:27:44 AM | sell | $0.6419 | $0.00002157 | 1.58 | 0.00005317 | 29,749.41 | 5bLH...DT7b | |
| 12/25/2025 | 4:15:49 AM | sell | $0.3016 | $0.00002163 | 0.7431 | 0.0000533 | 13,941.85 | 4jCX...WxdS | |
| 12/24/2025 | 10:12:55 PM | sell | $0.6348 | $0.00002168 | 1.56 | 0.00005343 | 29,274.91 | 65qE...JaF8 | |
| 12/23/2025 | 6:36:06 PM | sell | $0.6597 | $0.00002176 | 1.62 | 0.00005362 | 30,317.66 | 5UYQ...Ma8V | |
| 12/23/2025 | 5:34:47 AM | buy | $1.19 | $0.00002208 | 2.94 | 0.00005441 | 54,177.42 | 4Z3n...2wSR | |
| 12/23/2025 | 5:34:34 AM | buy | $1.29 | $0.00002193 | 3.19 | 0.00005405 | 59,101.76 | 5zXq...Kr1R | |
| 12/23/2025 | 5:34:29 AM | buy | $0.75 | $0.00002182 | 1.84 | 0.00005376 | 34,373.79 | 5bwv...9tua | |
| 12/23/2025 | 5:34:26 AM | buy | $1.22 | $0.0000217 | 3.01 | 0.00005348 | 56,328.87 | 2uPj...5NBq | |
| 12/23/2025 | 12:36:11 AM | sell | $0.8367 | $0.0000213 | 2.06 | 0.0000525 | 39,267.63 | 7qjk...b2qg | |
| 12/22/2025 | 5:21:10 PM | buy | $1.01 | $0.00002146 | 2.49 | 0.00005288 | 47,177.52 | 4gBy...xMYy | |
| 12/22/2025 | 9:49:24 AM | buy | $0.886 | $0.00002128 | 2.18 | 0.00005244 | 41,628.25 | 5bRi...zZth |