- WhatToFarm
- Solana
- Meteora
- Utility-$WIF LPs
Info about Utility-$WIF pair
- Pooled Utility:
- 17.82M
- Pooled $WIF:
- $906.76
Utility/$WIF price stats on Solana
As of January 9, 2026, the current price of Utility token on DEX Meteora is $0.00002088. Utility price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.95. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $17,203.09. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $740.65. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $740.65.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00005139, captured at 3:11 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00002088 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:55 AM | buy | $0.65 | $0.00002088 | 1.59 | 0.00005139 | 31,122.75 | W9Ey...ZATa | |
| 01/09/2026 | 1:36:54 AM | buy | $0.1861 | $0.00002084 | 0.4579 | 0.00005128 | 8,930.56 | 5J68...39Yt | |
| 01/09/2026 | 12:46:22 AM | buy | $0.7301 | $0.00002078 | 1.79 | 0.00005115 | 35,121.95 | 3ELV...4VoD | |
| 01/08/2026 | 11:31:33 PM | buy | $0.6018 | $0.00002071 | 1.48 | 0.00005097 | 29,054.32 | 4Lfb...PZ7K | |
| 01/08/2026 | 10:16:16 PM | buy | $0.6142 | $0.00002064 | 1.51 | 0.0000508 | 29,753.43 | 5wFT...jsm3 | |
| 01/08/2026 | 7:44:14 PM | buy | $0.7374 | $0.00002057 | 1.81 | 0.00005061 | 35,851.66 | 4Ekf...xpXi | |
| 01/08/2026 | 7:25:34 PM | buy | $0.6509 | $0.00002049 | 1.6 | 0.00005042 | 31,762.99 | 5Twf...bqt6 | |
| 01/08/2026 | 6:40:34 PM | buy | $0.6112 | $0.00002042 | 1.5 | 0.00005025 | 29,928.46 | 2Cup...BfdZ | |
| 01/08/2026 | 6:20:19 PM | buy | $0.6049 | $0.00002035 | 1.48 | 0.00005008 | 29,719.04 | 2CqA...UegR | |
| 01/08/2026 | 6:08:46 PM | buy | $0.6105 | $0.00002028 | 1.5 | 0.00004991 | 30,096.01 | 5JZ3...wuRs | |
| 01/08/2026 | 4:00:42 PM | sell | $0.6646 | $0.00001996 | 1.63 | 0.00004913 | 33,289.22 | 43pA...Mmrp | |
| 01/08/2026 | 3:42:15 PM | sell | $0.6558 | $0.00002003 | 1.61 | 0.0000493 | 32,727.89 | 3u2p...Dt64 | |
| 01/08/2026 | 3:30:02 PM | sell | $0.244 | $0.00002008 | 0.6004 | 0.00004943 | 12,147.2 | 3xAs...oK3T | |
| 01/08/2026 | 10:02:36 AM | buy | $0.9224 | $0.00002037 | 2.26 | 0.00005014 | 45,271.04 | 597Y...sLUZ | |
| 01/08/2026 | 6:41:37 AM | sell | $0.591 | $0.00002003 | 1.45 | 0.00004929 | 29,502.27 | 3kRx...PZWx | |
| 01/08/2026 | 3:44:14 AM | buy | $1.62 | $0.0000203 | 4 | 0.00004995 | 80,135.79 | 2Nsy...Sdvn | |
| 01/08/2026 | 3:07:07 AM | buy | $0.6234 | $0.00002017 | 1.53 | 0.00004964 | 30,900 | QXEq...VCJ1 | |
| 01/08/2026 | 3:01:09 AM | buy | $0.6219 | $0.0000201 | 1.53 | 0.00004947 | 30,933.09 | 3LtM...dVbb | |
| 01/07/2026 | 10:58:26 PM | buy | $0.2809 | $0.00002005 | 0.6912 | 0.00004935 | 14,005.27 | 3FaN...vdah | |
| 01/07/2026 | 10:50:03 PM | buy | $0.6327 | $0.00002 | 1.55 | 0.00004923 | 31,623.9 | 5UVp...wCQ5 |