Info about Utility-$WIF pair
- Pooled Utility:
- 16.05M
- Pooled $WIF:
- $997.27
Utility/$WIF price stats on Solana
As of February 25, 2026, the current price of Utility token on DEX Meteora is $0.00001222. Utility price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.47. Utility token contract is 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp with a market cap $10,069.55. The liquidity pool contract is 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa with total value locked (TVL) of $390.43. The Utility/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Utility/$WIF now?
The current liquidity of Utility/$WIF with the contract address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa is $390.43.
How many transactions are there in the Utility/$WIF pool in the last 24 hours?
The total transactions of Utility/$WIF is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Utility/$WIF pool in the last 24 hours?
Utility/$WIF pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 Utility to $WIF?
The exchange rate of 1 Utility to $WIF is 0.00006279, captured at 5:24 AM UTC.
How much is 1 Utility in dollars?
The price of converting 1 Utility to USD is $0.00001222 today.
Utility-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:29:02 AM | buy | $0.5131 | $0.00001222 | 2.63 | 0.00006279 | 41,967.42 | 24Qy...Pm3U | |
| 02/25/2026 | 3:47:36 AM | buy | $0.4022 | $0.00001222 | 2.05 | 0.0000625 | 32,899.59 | 4GYP...EwJo | |
| 02/25/2026 | 3:19:46 AM | buy | $0.4072 | $0.0000122 | 2.07 | 0.00006224 | 33,363.34 | 35pi...K51P | |
| 02/25/2026 | 2:50:28 AM | buy | $0.4632 | $0.0000123 | 2.32 | 0.0000617 | 37,654.38 | Zwng...rBwK | |
| 02/24/2026 | 11:04:57 PM | buy | $0.468 | $0.00001178 | 2.41 | 0.0000608 | 39,726.97 | 3igw...uLZB | |
| 02/24/2026 | 10:28:10 PM | buy | $0.6912 | $0.00001181 | 3.53 | 0.00006043 | 58,492.44 | am1g...5hqp | |
| 02/24/2026 | 8:48:10 PM | buy | $0.6374 | $0.00001176 | 3.23 | 0.00005977 | 54,186.48 | 2GkZ...XNYY | |
| 02/24/2026 | 8:01:07 PM | buy | $0.5098 | $0.00001173 | 2.58 | 0.00005941 | 43,426.31 | 5EGV...Bn79 | |
| 02/24/2026 | 1:32:03 PM | buy | $0.3754 | $0.00001143 | 1.94 | 0.00005914 | 32,845.28 | hujt...57jA | |
| 02/23/2026 | 3:27:07 PM | buy | $0.3911 | $0.00001192 | 1.91 | 0.00005823 | 32,802.85 | 23DE...phyK | |
| 02/23/2026 | 6:09:01 AM | sell | $0.4602 | $0.00001184 | 2.24 | 0.00005773 | 38,851.9 | 4sSg...oQtz | |
| 02/22/2026 | 12:40:39 PM | buy | $0.3799 | $0.00001264 | 1.77 | 0.00005923 | 30,044.36 | YHrA...Z1qn | |
| 02/22/2026 | 12:10:18 PM | buy | $0.3492 | $0.00001266 | 1.62 | 0.00005902 | 27,587.67 | 3Fd9...oPQn | |
| 02/22/2026 | 7:09:58 AM | buy | $0.4108 | $0.00001278 | 1.89 | 0.00005881 | 32,138.67 | 5hkA...8nfm | |
| 02/22/2026 | 3:19:48 AM | buy | $0.4857 | $0.00001265 | 2.24 | 0.00005856 | 38,390.47 | 5U51...TJRB | |
| 02/22/2026 | 3:06:19 AM | buy | $0.407 | $0.00001269 | 1.87 | 0.00005831 | 32,074.19 | 3jkc...PEWM | |
| 02/22/2026 | 2:42:45 AM | buy | $0.5882 | $0.00001266 | 2.69 | 0.00005803 | 46,445.33 | 4Hna...Z4dC | |
| 02/21/2026 | 9:14:47 PM | buy | $0.7358 | $0.00001277 | 3.32 | 0.00005767 | 57,585.15 | 3CMm...ZRuD | |
| 02/21/2026 | 4:01:30 PM | buy | $0.5062 | $0.00001291 | 2.24 | 0.00005734 | 39,200.51 | 5vcF...Kjbq | |
| 02/21/2026 | 3:16:17 PM | buy | $0.4137 | $0.00001292 | 1.82 | 0.00005709 | 32,008.68 | FTmb...CLiD |