WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005419
Price
0.064036 SOL
TVL
$5,811.44
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0.17%
24h
0.17%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
56.59M
Pooled SOL:
$20.44

USAL/SOL price stats on Solana

As of January 19, 2026, the current price of USAL token on DEX Meteora is $0.00005419. USAL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.79. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $54,189.21. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,811.44. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,811.44.

The total transactions of USAL/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

USAL/SOL pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004036, captured at 2:15 AM UTC.

The price of converting 1 USAL to USD is $0.00005419 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/202612:44:40 AMbuy$1.43$0.000054190.010660.06403626,424.65
SHARK...gSHC
2uDm...7iou
01/19/202612:05:30 AMbuy$2.39$0.000054280.017760.06403144,073.01
SHARK...gSHC
znXh...YxFx
01/19/202612:04:50 AMbuy$3.96$0.00005410.029460.06402273,248.92
FkdDH...CzNm
4oXG...pEVv
01/16/20263:47:08 PMbuy$1.13$0.000056450.008080.06401520,123.48
rLsi2...f8uy
33Xi...Qi43
01/16/202611:32:57 AMsell$49.06$0.000057170.34250.063991858,044.16
6X4YG...8512
5soJ...hf3q
01/16/202611:32:57 AMbuy$2.87$0.000057380.020080.06400650,146.07
Hydra...Ky85
2E1X...nrpK
01/16/202611:32:57 AMbuy$15.89$0.000057050.1110.063982278,691.33
gtagy...WNdd
24Hr...Z7SX
01/16/202611:32:57 AMbuy$1.68$0.000057460.011790.06401129,405.52
FkdDH...CzNm
5QAF...Toxy
01/15/20263:01:50 PMsell$1.54$0.000058440.010690.06405826,363.55
SHARK...gSHC
ZDGQ...pr76
01/15/20263:00:30 PMsell$1.18$0.000058460.0082040.06406120,201.39
rLsi2...f8uy
p6m5...15KR
01/14/20263:30:20 PMbuy$2.6$0.000060020.017770.06409243,434.6
Hydra...Ky85
2GDB...TvNw
01/14/20263:28:10 PMbuy$0.6225$0.000060080.0042350.06408810,360.38
rLsi2...f8uy
4pnf...g1pu
01/13/202610:19:52 PMsell$0.8004$0.00005990.0054240.06405913,362.89
6qdGJ...FnET
2Bos...UjKs
01/13/202610:19:52 PMsell$1.55$0.000059860.010550.06405626,024.57
Hydra...Ky85
5Mpp...ka7p
01/13/20262:30:52 PMsell$1.06$0.000058140.0074320.06406118,299.56
rLsi2...f8uy
3LAx...Z96v
01/13/20261:53:54 PMsell$1.07$0.000058070.0075510.06406418,581.23
rLsi2...f8uy
5ifw...hxkP
01/12/20264:29:42 PMsell$1.64$0.000058480.011410.06406728,054.39
LvjCu...22Fm
3ohg...3jCz
01/12/20264:26:24 PMsell$1.89$0.000058340.013230.06407132,505.24
SHARK...gSHC
5Pos...ADpM
01/12/20267:45:46 AMsell$1.31$0.000057660.0093120.06407522,848.43
rLsi2...f8uy
298w...i2Ru
01/12/20263:13:47 AMsell$2.68$0.00005870.018660.0640845,737.96
LvjCu...22Fm
3GfS...ufzW