WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004069
Price
0.064907 SOL
TVL
$3,911.1
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-0.75%
24h
-1.94%
Share
TXNS
15
Buys
0
Sells
15
Volume
14
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
50.67M
Pooled SOL:
$22.29

USAL/SOL price stats on Solana

As of April 30, 2026, the current price of USAL token on DEX Meteora is $0.00004069. USAL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.10. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $40,688.94. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,911.11. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,911.11.

The total transactions of USAL/SOL is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

USAL/SOL pool has a trading volume of $14.10 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004907, captured at 2:39 PM UTC.

The price of converting 1 USAL to USD is $0.00004069 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:30:13 PMsell$1.28$0.000040690.015450.06490731,488.45
rLsi2...f8uy
2QsC...JFxR
04/30/20261:24:15 PMsell$0.6245$0.000040830.0075120.06491115,295.78
GxDC9...pXSq
46Xk...2Ymz
04/30/202612:52:00 PMsell$0.9902$0.00004090.011890.06491524,209.17
FkdDH...CzNm
4178...SWC3
04/30/202612:39:08 PMsell$0.9902$0.000040980.011880.0649224,160.23
FkdDH...CzNm
4JRL...bLFw
04/30/202611:13:18 AMsell$0.9926$0.000041040.011910.06492424,184.08
FkdDH...CzNm
cUbc...seJZ
04/30/202611:08:45 AMsell$0.9879$0.00004090.01190.06492924,150.15
FkdDH...CzNm
3vuf...DUDF
04/30/202610:36:40 AMsell$1.12$0.000040970.013550.06493427,467.49
GxDC9...pXSq
33GK...6rj3
04/30/202610:24:09 AMsell$1.07$0.000040990.012990.06493926,301.22
LvjCu...22Fm
5o2w...H5YV
04/30/20268:27:00 AMsell$1.03$0.000041160.012390.06494425,061.6
E6EMS...3D47
2Yhg...ie43
04/30/20267:45:57 AMsell$0.9897$0.000041160.01190.06494924,046.2
FkdDH...CzNm
2rwj...P9ep
04/30/20262:32:04 AMsell$0.9625$0.000041150.011580.06495423,391.46
rLsi2...f8uy
5ary...zGJe
04/30/20262:31:35 AMsell$0.7962$0.000041150.0095910.06495819,345.14
rLsi2...f8uy
5jEf...GrPN
04/30/202612:19:01 AMsell$1.09$0.000041260.013110.06496226,429.88
rLsi2...f8uy
57hx...nCVS
04/29/20264:00:44 PMsell$0.5794$0.00004130.0069660.06496614,027.53
rLsi2...f8uy
2NtW...7jM8
04/29/20263:35:07 PMsell$0.5807$0.000041490.0069540.06496913,995.53
rLsi2...f8uy
5wwm...hHFF
04/29/20261:09:42 PMbuy$1.63$0.000042160.019390.06500638,742.79
jJLMD...vWqg
ByVj...ctU5
04/29/20261:09:29 PMbuy$1.21$0.00004210.014410.06528,835.8
GvyLS...z7m1
3hr5...Xwey
04/29/20261:06:07 PMbuy$1.31$0.000042010.01560.06499431,255.78
b619E...qfG2
4d6G...HKYf
04/29/202612:36:37 PMbuy$0.7361$0.000041910.0087610.06498917,561.6
26ooG...FtEb
5wx6...9tCn
04/29/202612:03:08 PMbuy$0.7425$0.000042250.0087610.06498517,573.89
26ooG...FtEb
JnUu...wzNn