WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004373
Price
0.06485 SOL
TVL
$4,228.92
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
39
Buys
12
Sells
27
Volume
33
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
50.95M
Pooled SOL:
$22.18

USAL/SOL price stats on Solana

As of May 7, 2026, the current price of USAL token on DEX Meteora is $0.00004373. USAL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $32.80. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $43,734.97. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,228.93. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,228.93.

The total transactions of USAL/SOL is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

USAL/SOL pool has a trading volume of $32.80 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.000000485, captured at 6:41 PM UTC.

The price of converting 1 USAL to USD is $0.00004373 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20268:13:57 AMsell$0.575$0.000043730.0063760.0648513,146.31
rLsi2...f8uy
3fRo...KKCJ
05/07/20268:13:41 AMsell$0.5774$0.000043710.0064090.06485213,208.05
rLsi2...f8uy
2MZi...5afN
05/07/20268:10:40 AMsell$0.8224$0.000043760.0091250.06485618,793.15
SHARK...gSHC
2YnB...KmPE
05/07/20268:10:02 AMsell$0.5883$0.000043850.0065170.06485913,413.68
rLsi2...f8uy
2czX...dEWY
05/07/20268:01:37 AMsell$0.6043$0.000043820.0067040.06486113,791.45
rLsi2...f8uy
3CNd...sWTD
05/07/20267:37:59 AMsell$2.16$0.000043920.024040.06486749,392.35
En3NP...YuzP
5Y28...x5y3
05/07/20267:35:25 AMsell$0.8273$0.000043890.0091860.06487418,847.25
rLsi2...f8uy
27qm...XVQQ
05/07/20267:07:18 AMsell$0.527$0.000043530.0059050.06487712,107.52
rLsi2...f8uy
41Xn...Jf3S
05/07/20266:59:53 AMsell$0.5333$0.000043520.0059780.06487912,252.2
rLsi2...f8uy
4vDJ...KFbQ
05/07/20265:22:30 AMsell$0.5738$0.000043190.0064840.06488113,282.68
rLsi2...f8uy
57s3...T4h5
05/07/20265:05:53 AMsell$0.8869$0.00004330.010.06488520,481.51
b619E...qfG2
3uE2...xBKx
05/07/20263:07:10 AMbuy$0.7396$0.000043330.0084040.06492417,066.36
26ooG...FtEb
2hik...vYxo
05/07/20261:31:47 AMsell$0.6345$0.000043240.0071670.06488514,672.71
rLsi2...f8uy
32fD...BMBF
05/07/20261:31:31 AMsell$0.6199$0.000043260.0070030.06488714,327.17
rLsi2...f8uy
4Xif...ZLfg
05/07/20261:30:42 AMsell$0.552$0.000043240.0062430.0648912,766.27
rLsi2...f8uy
5vuu...nWBC
05/07/202612:37:09 AMbuy$0.7445$0.000043660.0084040.06492917,049.99
26ooG...FtEb
Cd5P...nA6c
05/07/202612:32:29 AMbuy$0.8211$0.000043630.0092690.06492618,817.8
SHARK...gSHC
5yqJ...SCeE
05/07/202612:31:44 AMbuy$0.7451$0.000043640.0084040.06492217,074.14
26ooG...FtEb
5L9a...M3Vm
05/07/202612:29:48 AMbuy$0.7454$0.000043620.0084040.06491917,085.64
26ooG...FtEb
BizB...6GPb
05/07/202612:29:31 AMbuy$0.7454$0.000043590.0084040.06491517,097.16
26ooG...FtEb
oNek...xCmK