WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005776
Price
0.064092 SOL
TVL
$6,149.35
MKT CAP
$57.8K
5m
0%
1h
0.40%
4h
0.40%
24h
1.19%
Share
TXNS
11
Buys
0
Sells
11
Volume
17
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.87M
Pooled SOL:
$20.7

USAL/SOL price stats on Solana

As of January 12, 2026, the current price of USAL token on DEX Meteora is $0.00005776. USAL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.71. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $57,760.94. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $6,149.35. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $6,149.35.

The total transactions of USAL/SOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

USAL/SOL pool has a trading volume of $16.71 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004092, captured at 1:32 AM UTC.

The price of converting 1 USAL to USD is $0.00005776 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20261:03:08 AMsell$1.11$0.000057760.0079120.06409219,332.93
rLsi2...f8uy
3AQH...L9an
01/12/202612:48:34 AMsell$0.8233$0.000057440.005870.06409514,334.57
rLsi2...f8uy
5jKN...K58R
01/12/202612:42:02 AMsell$0.5744$0.000057370.0041010.06409610,012.27
rLsi2...f8uy
3rSZ...z5bv
01/12/202612:22:16 AMsell$0.7251$0.000057530.0051650.06409812,603.24
rLsi2...f8uy
4Rr4...A7zb
01/11/20264:32:38 PMsell$2.83$0.000058020.020050.06410248,891.18
rLsi2...f8uy
4boS...8s1e
01/11/20264:29:25 PMsell$3.6$0.000057670.025720.06411162,569.23
rLsi2...f8uy
2p4u...gdhh
01/11/20264:28:55 PMsell$2.17$0.000057530.01560.06411837,888.75
3nMNd...HyyH
2n6Q...ZMDN
01/11/20263:00:07 PMsell$1.32$0.00005740.0094870.06412323,010.08
rLsi2...f8uy
2Wgd...V99K
01/11/20262:56:12 PMsell$1.06$0.000057240.0076480.06412618,536.63
rLsi2...f8uy
3jxk...8LJu
01/11/20262:54:42 PMsell$1.28$0.000057130.0092880.06412922,494.63
rLsi2...f8uy
31rL...txGt
01/11/20262:46:23 PMsell$1.17$0.000057080.0085130.06413220,603.44
rLsi2...f8uy
2eMv...nbW2
01/10/20264:42:01 PMsell$14.16$0.000056630.10380.064152250,066.62
8vqu6...BatU
5DRS...wcMU
01/10/20264:37:02 PMsell$1.03$0.000056860.0076190.06417218,262.47
rLsi2...f8uy
2Tpw...2qg4
01/10/20264:34:48 PMsell$11.02$0.000057110.080830.064188193,007.97
8pY1A...QF4w
4PWn...vZHy
01/10/20264:34:48 PMsell$4.25$0.000057380.031180.06420874,102.58
rm4co...qbUC
ykXP...a634
01/10/20264:34:47 PMbuy$99.25$0.000057780.72790.0642371.72M
6X4YG...8512
2DXj...oQb3
01/10/20264:34:47 PMsell$45.94$0.000058290.33690.064275788,092.67
7jN6h...6cKb
5dFN...vxWS
01/10/20264:33:57 PMsell$9.77$0.000055720.071710.064087175,445.95
33TUn...ZUGo
4frw...nBhu
01/10/20264:33:28 PMsell$18.32$0.000056190.13440.064124326,068.43
F19M3...h4mA
5dNi...Wzg7
01/10/20264:33:19 PMbuy$11.75$0.000056770.086280.064166207,112.98
8vqu6...BatU
2dRR...dKrB