WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00003904
Price
0.064422 SOL
TVL
$3,941.7
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
6
Buys
6
Sells
0
Volume
5
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
53.59M
Pooled SOL:
$20.94

USAL/SOL price stats on Solana

As of August 21, 2026, the current price of USAL token on DEX Meteora is $0.00003904. USAL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.36. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $39,044.93. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,941.70. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,941.70.

The total transactions of USAL/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

USAL/SOL pool has a trading volume of $5.36 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004422, captured at 5:35 AM UTC.

The price of converting 1 USAL to USD is $0.00003904 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20261:28:47 AMbuy$1.11$0.000039040.012610.06442228,523.92
78Bo7...hN7a
jq2X...En9m
08/20/20264:01:54 PMbuy$0.3879$0.000038540.0044470.06441810,065.65
78Bo7...hN7a
4kSn...wfsz
08/20/20264:00:41 PMbuy$0.4119$0.00003850.0047260.06441710,699.18
78Bo7...hN7a
4FGd...4VJx
08/20/20267:57:48 AMbuy$1.44$0.000037970.016790.06441338,056.87
78Bo7...hN7a
5RUK...8LYm
08/20/20266:04:11 AMbuy$1.12$0.000037360.013210.06440729,980.34
R32xA...3kjk
558y...SwmR
08/20/20266:04:07 AMbuy$0.8791$0.000037350.010360.06440323,534.94
R32xA...3kjk
5btM...ehVo
08/19/20269:34:51 PMsell$0.7196$0.000037870.0082980.06436719,001.14
ESuvj...Jbg8
4fja...b7pi
08/19/20269:28:03 PMsell$1.04$0.000037990.012010.06437127,482.07
En3NP...YuzP
2UaW...GnWY
08/19/20269:22:11 PMsell$1.03$0.000037650.012010.06437527,463.16
En3NP...YuzP
4feN...4MZv
08/19/20269:07:47 PMsell$3.6$0.000037980.041590.06438594,841.35
78Bo7...hN7a
2KBT...rJL1
08/19/20269:06:33 PMsell$4.12$0.000037780.0480.064402109,041.26
78Bo7...hN7a
5KGV...RzLG
08/19/20269:04:46 PMsell$3.12$0.00003750.036810.06441883,329.07
78Bo7...hN7a
65aq...5i4Q
08/19/20268:54:33 PMsell$1.09$0.000037180.013080.06442729,545.81
78Bo7...hN7a
4VrB...hwXa
08/19/20268:51:57 PMsell$1$0.000037120.012010.06443227,100.44
sy88t...oHP8
242y...PyFj
08/19/20267:33:15 PMsell$0.4345$0.00003650.0052790.06443511,903.38
78Bo7...hN7a
3kSs...CvEJ
08/19/20263:09:39 PMsell$1.27$0.000036450.01550.06444634,856.51
rLsi2...f8uy
5HK3...D5c4
08/19/20263:05:36 PMsell$1.56$0.000036170.019220.06445343,167.63
5ZGpr...krZZ
Y1Ts...ZWwn
08/19/20263:05:27 PMsell$0.9687$0.00003630.01190.06445926,687.13
3nMNd...HyyH
2rwC...jV5w
08/19/20262:54:51 PMsell$3.09$0.000035920.038520.06446886,216.28
5ZGpr...krZZ
4V5f...C9w9
08/19/20262:54:03 PMsell$0.8776$0.000035750.010990.06447824,545.03
3nMNd...HyyH
2mmJ...nU4p