WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005552
Price
0.064184 SOL
TVL
$5,819.51
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
8
Buys
2
Sells
6
Volume
13
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.22M
Pooled SOL:
$20.74

USAL/SOL price stats on Solana

As of December 9, 2025, the current price of USAL token on DEX Meteora is $0.00005552. USAL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.14. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $55,524.47. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,819.51. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,819.51.

The total transactions of USAL/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

USAL/SOL pool has a trading volume of $13.14 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004184, captured at 9:23 AM UTC.

The price of converting 1 USAL to USD is $0.00005552 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/202511:23:55 PMbuy$1.6$0.000055520.012070.06418428,854.59
3nMNd...HyyH
kMVy...iJCt
12/08/20259:26:48 PMbuy$2.36$0.000055750.01770.06417842,365.93
3nMNd...HyyH
3sY8...uCSe
12/08/20251:47:59 PMsell$1.42$0.000057740.010210.06414424,657.48
3nMNd...HyyH
Q5J7...Ruqy
12/08/20251:42:18 PMsell$1.69$0.000057430.012240.06414829,511.1
3nMNd...HyyH
5eya...ypLq
12/08/202510:46:37 AMsell$2.15$0.00005780.015510.06415337,348.25
3nMNd...HyyH
57ee...8xmt
12/08/20259:06:59 AMsell$1.54$0.00005770.011160.06415826,843.35
LvjCu...22Fm
EbME...enh6
12/08/20259:04:36 AMsell$1.57$0.000057220.011470.06416227,559.16
BANcZ...r6Tu
opBy...6o9y
12/08/20259:01:48 AMsell$0.7751$0.00005710.0056540.06416513,574.05
rLsi2...f8uy
5fcC...jYAd
12/07/20256:27:05 PMsell$0.8808$0.000056750.0064680.06416715,520.4
2SvvS...Xfrc
3tcT...MGog
12/07/20256:04:03 PMsell$1.49$0.000056520.011040.0641726,472.56
LvjCu...22Fm
2wLD...LQ6T
12/07/20255:31:15 PMsell$2.21$0.000056210.016430.06417539,362.1
7WCk8...brWa
4ZEv...rd6b
12/07/20255:31:09 PMsell$2.02$0.000056330.015060.06418136,021.35
Hydra...Ky85
3pKf...kdRi
12/07/20252:39:33 PMbuy$2.14$0.000054190.016670.06421439,568.23
3nMNd...HyyH
rm6V...nmfv
12/06/20255:55:41 AMsell$0.697$0.000055680.0052310.06417812,518.12
rLsi2...f8uy
5pmL...PLwk
12/06/20252:18:07 AMsell$1.16$0.000055710.008780.06418120,999.64
rLsi2...f8uy
45td...fJPx
12/06/20252:15:31 AMbuy$4.11$0.000056090.030870.06421173,320.13
8pY1A...QF4w
4YEv...Lof4
12/06/20252:14:40 AMbuy$0.8889$0.000055990.0066750.06420415,876.66
rLsi2...f8uy
2oq5...SyrX
12/06/20252:14:40 AMbuy$1.15$0.000055950.0086820.06420120,665.72
LvjCu...22Fm
4K31...pH4d
12/06/20251:28:19 AMsell$0.7502$0.00005570.0056130.06416713,469.71
rLsi2...f8uy
3bV9...6qLm
12/06/20251:03:18 AMsell$0.712$0.000055650.0053340.06416912,795.17
rLsi2...f8uy
2rSi...hNcF