WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.0000475
Price
0.065061 SOL
TVL
$4,491.79
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
9
Buys
7
Sells
2
Volume
11
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
50.21M
Pooled SOL:
$22.44

USAL/SOL price stats on Solana

As of October 30, 2026, the current price of USAL token on DEX Meteora is $0.0000475. USAL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.36. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $47,504.26. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,491.80. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,491.80.

The total transactions of USAL/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

USAL/SOL pool has a trading volume of $11.36 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000005061, captured at 3:20 PM UTC.

The price of converting 1 USAL to USD is $0.0000475 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20262:36:54 PMbuy$0.9376$0.00004750.009990.06506119,735.5
6nTMt...UufZ
5DTf...TDqA
10/30/20267:38:28 AMsell$0.9765$0.000048950.010.06501719,946.81
6nTMt...UufZ
3GRy...BfuY
10/30/20267:32:12 AMsell$0.9817$0.000049260.010.06502119,930.19
6nTMt...UufZ
KcAw...P3rN
10/30/202612:23:31 AMbuy$1.36$0.000046750.014750.0650629,163.81
shakR...TLH3
3Zqf...rYKM
10/29/20269:04:28 PMbuy$1.32$0.000048190.013880.06504427,535.58
6nTMt...UufZ
4gTw...b9sA
10/29/20269:04:05 PMbuy$0.955$0.000048170.009990.06503919,824.04
6nTMt...UufZ
o8QH...Rnxz
10/29/20268:47:41 PMbuy$1.45$0.000047960.015230.06503430,254.63
shakR...TLH3
5Eko...f3Hc
10/29/20268:46:53 PMbuy$1.57$0.00004830.01640.06502832,627.3
6nTMt...UufZ
yDBi...98hY
10/29/20268:42:46 PMbuy$1.79$0.000048680.01850.06502136,860.12
6nTMt...UufZ
5Xiz...jHW8
10/29/20266:45:52 AMsell$1$0.000049880.010.06498920,060.08
6nTMt...UufZ
5R8G...ndBy
10/29/20266:34:37 AMsell$1$0.000050070.010.06500220,003.63
6nTMt...UufZ
2P8j...V7QA
10/29/20266:19:39 AMsell$1$0.000050120.01010.06501320,146.89
HHaSY...rVzB
jj51...PmUK
10/29/20266:15:11 AMsell$1$0.000050190.010.06501719,943.23
6nTMt...UufZ
47jL...5Gsc
10/28/20268:07:48 PMbuy$1.15$0.000052140.011210.06505722,166.84
6nTMt...UufZ
1p5o...9dua
10/28/20267:57:10 PMbuy$1.02$0.000051970.009990.06505319,769.6
DcQNa...sQyz
4V1A...mAQJ
10/28/20267:57:01 PMbuy$1.02$0.000051910.009990.06504919,785.2
6nTMt...UufZ
5XCW...fnDk
10/28/20267:54:22 PMbuy$1.02$0.000051660.009990.06503919,823.56
6nTMt...UufZ
5EHQ...EEci
10/28/202612:49:44 PMsell$1.26$0.000050660.012450.06499324,949.9
6nTMt...UufZ
z24x...bm85
10/28/202612:09:08 PMsell$1.68$0.000051140.016490.06499832,996.04
6nTMt...UufZ
3Y75...oLPD
10/28/20269:34:54 AMsell$0.9919$0.000051230.0096870.06500419,359.93
HHgop...anbK
b21y...MiPa