WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004165
Price
0.064278 SOL
TVL
$4,339.2
MKT CAP
$41.7K
5m
0%
1h
0%
4h
-3.40%
24h
-3.97%
Share
TXNS
17
Buys
16
Sells
1
Volume
19
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
54.97M
Pooled SOL:
$21.05

USAL/SOL price stats on Solana

As of February 4, 2026, the current price of USAL token on DEX Meteora is $0.00004165. USAL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.26. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $41,651.19. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,339.20. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,339.20.

The total transactions of USAL/SOL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

USAL/SOL pool has a trading volume of $19.26 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004278, captured at 2:53 AM UTC.

The price of converting 1 USAL to USD is $0.00004165 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202611:07:44 PMbuy$1.48$0.000041650.015270.06427835,706.36
GxDC9...pXSq
3xVB...rx8s
02/03/202611:05:13 PMbuy$1.57$0.000041710.016140.06427337,781.98
2EZsc...NKZB
3NHG...374P
02/03/202610:48:20 PMbuy$1.53$0.000041990.015580.06426736,532.94
2EZsc...NKZB
5Cio...5tz4
02/03/20268:46:20 PMbuy$0.7923$0.000043120.0078320.06426318,374.02
Hydra...Ky85
4Sf4...mZUL
02/03/20266:42:54 PMbuy$1.53$0.000041410.015760.06425837,028.31
2EZsc...NKZB
5h6X...BRkV
02/03/20266:29:01 PMbuy$0.6054$0.000041640.0061840.06425414,536.33
F4fLU...ZL6k
2dk3...GEYG
02/03/20266:14:41 PMbuy$1.29$0.000041950.013120.06425130,877.03
F4fLU...ZL6k
4MBv...Txdw
02/03/20265:41:04 PMbuy$1.58$0.000042170.015930.06424537,521.32
2EZsc...NKZB
sCzV...RkGc
02/03/20265:14:21 PMbuy$1.61$0.000042340.016130.0642438,056.08
2EZsc...NKZB
4mh6...rhes
02/03/20264:30:50 PMbuy$0.5708$0.000042430.0056980.06423613,452.22
SUPEr...DxUC
4g99...pnV7
02/03/20263:36:42 PMbuy$0.5746$0.000043110.0056430.06423413,329.41
SUPEr...DxUC
3R2G...pwqQ
02/03/20263:33:32 PMbuy$0.5779$0.000043360.005640.06423213,327.97
SUPEr...DxUC
32n1...6ieX
02/03/20262:56:52 PMbuy$1.56$0.000042640.015520.06422836,709.85
2EZsc...NKZB
2wEf...JkiQ
02/03/20262:53:23 PMbuy$1.26$0.000042830.01250.06422329,608.7
SHARK...gSHC
2mwM...vaTd
02/03/20262:42:15 PMbuy$0.5641$0.0000430.0055350.06421913,118.32
SUPEr...DxUC
2s1D...Nr6d
02/03/20262:10:55 PMbuy$0.6602$0.000043510.0063990.06421715,173.03
Hydra...Ky85
5316...KRdW
02/03/202612:46:43 AMsell$1.45$0.000043370.014050.06418533,577.3
SHARK...gSHC
3tX5...hxhM
02/02/20263:38:56 PMsell$1.15$0.000044390.010890.06419725,962.23
LvjCu...22Fm
4MmJ...p8SM
02/02/20262:41:06 PMsell$1.6$0.000044090.015320.06420136,478.39
Hydra...Ky85
4DCV...uG9z
02/02/20262:35:23 PMsell$2.63$0.000043870.02530.06420960,120
SHARK...gSHC
3JFR...ac49