WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.0000981
Price
0.064022 SOL
TVL
$10,522
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
56.09M
Pooled SOL:
$20.58

USAL/SOL price stats on Solana

As of September 18, 2025, the current price of USAL token on DEX Meteora is $0.0000981. USAL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.00. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $98,091.76. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $10,522.01. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $10,522.01.

The total transactions of USAL/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

USAL/SOL pool has a trading volume of $16.00 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004022, captured at 11:15 AM UTC.

The price of converting 1 USAL to USD is $0.0000981 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20256:52:42 AMsell$3.53$0.00009810.014480.06402236,013.95
EV7VS...zjZB
5v3R...BDke
09/18/20253:15:32 AMsell$3.17$0.000099750.012820.06402731,853.88
J4rVH...pkNN
jnsG...iWBQ
09/17/202511:06:58 PMsell$3.15$0.000099310.012820.06403131,801.1
J4rVH...pkNN
3Qyu...Uewk
09/17/202511:06:27 PMsell$3.09$0.000099510.012560.06403631,133.98
AxR5o...aev8
2hv1...XmaQ
09/17/202510:38:13 PMsell$3.03$0.000098930.012390.0640430,665.13
AxR5o...aev8
22xg...Dmog
09/16/20251:47:15 PMbuy$4.73$0.000094560.020360.06407150,029.74
3nMNd...HyyH
3ErR...vzbP
09/16/202511:33:44 AMsell$16.02$0.000095340.068020.064047168,092.57
CtSCo...i6ZG
56cW...17yy
09/16/202511:01:14 AMsell$3.22$0.000095640.013710.06406133,757.43
EV7VS...zjZB
28fw...R6Go
09/16/202510:40:03 AMsell$3.14$0.000095770.013330.06406632,795.47
EV7VS...zjZB
4zQU...NvRK
09/15/20257:37:19 AMbuy$4.04$0.000097350.017010.0640941,590.29
3nMNd...HyyH
3KZv...v2Uq
09/15/20257:32:12 AMbuy$4.18$0.000097450.017530.06408442,921.7
3nMNd...HyyH
2naf...FRmd
09/14/20251:23:45 PMsell$3.82$0.000099190.01560.06404238,606.95
AxR5o...aev8
8fyA...eVRD
09/14/202512:50:27 PMsell$1.73$0.000099390.0070660.06404617,463.44
AxR5o...aev8
EAUa...is3L
09/14/202511:33:02 AMsell$4.89$0.000099780.019860.06405149,030.65
AxR5o...aev8
5gqN...F9nB
09/14/202511:32:49 AMsell$3.18$0.000099970.012930.06405731,870.33
EV7VS...zjZB
QoRT...wu6z
09/14/202511:02:30 AMsell$1.92$0.00010060.0077810.0640619,162.8
AxR5o...aev8
5jmN...urma
09/14/202511:02:04 AMsell$1.9$0.00010070.0076620.06406318,856.25
EV7VS...zjZB
4aSK...Ehtr
09/14/202511:01:05 AMsell$1.93$0.00010080.007820.06406619,231.4
AxR5o...aev8
5EXF...crxp
09/14/202511:01:03 AMsell$2.58$0.00010080.010430.06406925,637.25
AxR5o...aev8
5U8d...g4SK
09/14/20259:06:47 AMsell$2.01$0.00010050.0081740.06407320,070.19
EV7VS...zjZB
4DRs...QUce