WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004
Price
0.064387 SOL
TVL
$4,073.87
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
23
Buys
10
Sells
13
Volume
39
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
53.6M
Pooled SOL:
$21.16

USAL/SOL price stats on Solana

As of March 19, 2026, the current price of USAL token on DEX Meteora is $0.00004. USAL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $38.96. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $39,996.27. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,073.87. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,073.87.

The total transactions of USAL/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

USAL/SOL pool has a trading volume of $38.96 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004387, captured at 11:26 PM UTC.

The price of converting 1 USAL to USD is $0.00004 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20263:27:23 AMsell$1.17$0.000040.012850.06438729,303.31
3nMNd...HyyH
4Vkf...swGA
03/19/20261:40:06 AMsell$0.746$0.000039640.0082640.06439118,820.67
rLsi2...f8uy
3wTK...gKVo
03/19/202612:25:07 AMsell$0.9863$0.000039520.010960.06439424,958.09
FkdDH...CzNm
4eXr...TMPf
03/19/202612:07:14 AMsell$1.15$0.000039620.012760.06439929,028.24
3nMNd...HyyH
5E3S...yXat
03/19/202612:06:41 AMsell$0.9903$0.000039650.010990.06440324,973.89
FkdDH...CzNm
3XaY...kx5D
03/19/202612:06:23 AMsell$0.7067$0.000039650.0078540.06440617,822.72
rLsi2...f8uy
5oUQ...fbBw
03/19/202612:02:26 AMbuy$1.46$0.000039940.016230.0644436,552.77
nika6...BMzo
52QL...hQZH
03/19/202612:02:08 AMbuy$1.03$0.000039930.011480.06443525,892.27
FkdDH...CzNm
2Q14...cyx8
03/19/202612:01:10 AMsell$1.53$0.000039630.017030.06440138,701
2dRR9...NzkN
4CPn...QdAW
03/19/202612:01:08 AMsell$0.9846$0.000039650.010940.06440624,828.69
3nMNd...HyyH
Jpw6...D6uJ
03/19/202612:01:07 AMsell$1.53$0.00003970.017030.06441138,601.58
En3NP...YuzP
uhmE...mE1h
03/19/202612:01:01 AMsell$0.8247$0.000039820.0091570.06442120,712.44
3nMNd...HyyH
5kK3...gdpg
03/19/202612:01:02 AMsell$1.08$0.000039780.012070.06441727,336.5
Catye...rSiP
3Vss...gH2A
03/19/202612:00:56 AMsell$1.54$0.000039860.017190.06442638,858.92
rLsi2...f8uy
2bEH...aq9J
03/19/202612:00:50 AMsell$0.469$0.000039890.0052080.0644311,756.39
3nMNd...HyyH
5XDL...bpPz
03/19/202612:00:08 AMbuy$11.23$0.000039980.12480.064443281,030.55
En3NP...YuzP
4oot...Td7R
03/19/202612:00:08 AMbuy$3.19$0.000039720.03550.06441380,447.08
gtagy...WNdd
9MUC...JoyJ
03/18/20262:44:36 PMbuy$0.711$0.000039360.0079570.06440518,062.61
26ooG...FtEb
31J1...CJQ5
03/18/20262:40:42 PMbuy$1.01$0.000039380.011350.06440125,801.65
LvjCu...22Fm
23Sy...RQbp
03/18/202612:32:45 PMbuy$2.4$0.000039740.026530.06439460,381.5
nika6...BMzo
3zTU...2C8R