WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005233
Price
0.064064 SOL
TVL
$5,563.58
MKT CAP
$52.3K
5m
0%
1h
1.85%
4h
1.83%
24h
-3.15%
Share
TXNS
26
Buys
14
Sells
12
Volume
34
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.74M
Pooled SOL:
$20.55

USAL/SOL price stats on Solana

As of December 16, 2025, the current price of USAL token on DEX Meteora is $0.00005233. USAL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $33.77. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $52,325.73. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,563.58. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,563.58.

The total transactions of USAL/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

USAL/SOL pool has a trading volume of $33.77 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004064, captured at 11:38 AM UTC.

The price of converting 1 USAL to USD is $0.00005233 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/202510:47:02 AMsell$2.69$0.000052330.020950.06406451,567.04
HJb29...d3ZF
2sKX...LLRr
12/16/20259:58:30 AMsell$1.29$0.000051380.010220.0640725,111.79
3nMNd...HyyH
2amv...kUML
12/16/20259:45:36 AMsell$1.23$0.000051520.0097260.06407323,875.91
3nMNd...HyyH
D9w1...vw3T
12/16/20259:09:20 AMsell$0.7628$0.000051390.006050.06407614,843.4
rLsi2...f8uy
JN64...etqw
12/16/20255:52:36 AMsell$0.6914$0.000051560.0054690.06407813,410.04
rLsi2...f8uy
4bDk...mWKH
12/16/20254:22:58 AMsell$2.24$0.000051390.017850.06408243,729.74
FkdDH...CzNm
6Fau...MMHh
12/16/20253:51:03 AMbuy$1.32$0.000051910.010480.06411625,457.29
Hydra...Ky85
2nuQ...U7Qn
12/16/20253:50:53 AMbuy$1.32$0.000051810.010480.06411325,480.47
Hydra...Ky85
GG6v...ojdR
12/16/20253:50:26 AMbuy$0.7106$0.000051770.0056410.0641113,726.19
rLsi2...f8uy
5Mi7...gxwA
12/16/20253:50:15 AMbuy$0.793$0.00005170.0062950.06410415,339.46
rLsi2...f8uy
5FNG...U14z
12/16/20253:48:38 AMbuy$0.8072$0.000051740.0063990.06410215,599.63
rLsi2...f8uy
5DF6...4WmV
12/16/20253:46:37 AMbuy$0.7294$0.000051690.0057850.06409914,110.96
rLsi2...f8uy
e5K9...uwpW
12/16/20253:39:11 AMbuy$0.6351$0.000051460.0050570.06409712,341.11
rLsi2...f8uy
5Y1W...Trgn
12/16/20253:35:27 AMbuy$0.6589$0.000051370.0052530.06409612,825.7
rLsi2...f8uy
56Uk...vr7A
12/16/20253:35:09 AMbuy$0.6435$0.000051410.0051240.06409412,516.67
rLsi2...f8uy
5ZKN...G1H9
12/16/20253:25:38 AMbuy$0.6324$0.000051520.0050230.06409212,274.02
rLsi2...f8uy
2Qg1...WQxZ
12/15/202511:46:05 PMsell$3.52$0.000051920.02760.06406367,932
84zpW...gCQB
25N1...oYJJ
12/15/20255:33:54 PMbuy$1.37$0.00005140.010930.06409926,674.81
LvjCu...22Fm
2MSX...cokv
12/15/20254:39:05 PMbuy$1.34$0.000051540.01070.06409526,138.02
LvjCu...22Fm
wvh4...HVUF
12/15/20254:13:46 PMbuy$1.45$0.000051720.011470.06409128,039.39
3nMNd...HyyH
34Kx...dsoH