WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004224
Price
0.065022 SOL
TVL
$4,013.33
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-0.62%
24h
2.55%
Share
TXNS
73
Buys
50
Sells
23
Volume
63
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
50.12M
Pooled SOL:
$22.54

USAL/SOL price stats on Solana

As of May 1, 2026, the current price of USAL token on DEX Meteora is $0.00004224. USAL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $63.31. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $42,238.21. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,013.33. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,013.33.

The total transactions of USAL/SOL is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.

USAL/SOL pool has a trading volume of $63.31 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000005022, captured at 3:48 PM UTC.

The price of converting 1 USAL to USD is $0.00004224 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20262:39:23 PMsell$0.8821$0.000042240.010480.06502220,882.9
rLsi2...f8uy
3wAk...bhqw
05/01/20262:39:16 PMsell$1.06$0.000042260.012640.06502725,156.3
rLsi2...f8uy
Dbs9...Ukti
05/01/20262:09:43 PMsell$1.67$0.000042580.019760.06503339,262.79
jJLMD...vWqg
3YBC...BCs1
05/01/202612:15:09 PMbuy$0.9793$0.000042670.011640.06507622,949.78
eLLns...qaHz
nSuc...ZrST
05/01/202612:14:51 PMbuy$0.7223$0.000042660.0085870.06507116,931.4
megtq...VRxo
2W5J...hcC9
05/01/202612:11:16 PMbuy$0.6747$0.000042540.0080380.06506815,859.85
megtq...VRxo
4T3J...iVFT
05/01/202611:03:51 AMbuy$1.13$0.00004250.013470.06506426,609.22
LvjCu...22Fm
1G1b...vXRU
05/01/202610:03:58 AMbuy$0.735$0.000042440.0087610.06505917,316.41
26ooG...FtEb
47JF...y1am
05/01/202610:02:47 AMbuy$0.989$0.000042420.011780.06505523,314.12
FkdDH...CzNm
62rG...wYqq
05/01/20265:57:23 AMbuy$0.7364$0.000042420.0087610.06504817,356.84
26ooG...FtEb
3NuB...UkNC
05/01/20265:42:55 AMbuy$0.9906$0.000042420.011770.06504323,349.2
FkdDH...CzNm
28zJ...gM3A
05/01/20263:36:11 AMsell$0.9989$0.000042110.011860.06500323,718.75
FkdDH...CzNm
x523...Uzgx
05/01/20261:25:21 AMbuy$0.7304$0.000042050.0087610.06504417,368.97
26ooG...FtEb
LTeT...VXFM
05/01/20261:01:32 AMsell$0.9883$0.000041650.011870.06500423,727.48
FkdDH...CzNm
3KTa...Y3k6
05/01/202612:52:09 AMsell$0.9892$0.000041650.011890.06500923,747.01
FkdDH...CzNm
cctS...3BYu
05/01/202612:50:22 AMsell$0.7429$0.00004170.0089320.06501317,815.55
LvjCu...22Fm
4XYM...3Lg6
05/01/202612:49:34 AMsell$0.9888$0.000041740.011880.06501723,686.82
FkdDH...CzNm
8TTx...yN5H
05/01/202612:36:04 AMsell$1.43$0.000041810.017270.06502334,396.67
FkdDH...CzNm
4NGy...goEL
05/01/202612:25:22 AMsell$0.7308$0.000041840.0087840.06502817,467.12
26ooG...FtEb
55gs...kjoG
05/01/202612:25:15 AMsell$0.6962$0.000041870.0083670.06503216,626.9
26ooG...FtEb
3fZi...Mu66