WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004264
Price
0.064855 SOL
TVL
$4,122.34
MKT CAP
$42.6K
5m
0%
1h
0%
4h
2.07%
24h
1.14%
Share
TXNS
10
Buys
3
Sells
7
Volume
8
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
51.01M
Pooled SOL:
$22.16

USAL/SOL price stats on Solana

As of May 21, 2026, the current price of USAL token on DEX Meteora is $0.00004264. USAL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.20. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $42,637.47. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,122.35. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,122.35.

The total transactions of USAL/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

USAL/SOL pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004855, captured at 7:23 PM UTC.

The price of converting 1 USAL to USD is $0.00004264 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20265:30:36 PMsell$0.9292$0.000042640.010570.06485521,791.29
26ooG...FtEb
2rny...VY3W
05/21/20265:25:18 PMsell$0.7753$0.000042610.008840.06485818,194.58
rLsi2...f8uy
43n3...p61Z
05/21/20262:14:42 PMsell$0.59$0.000041770.0068670.06486114,124.38
rLsi2...f8uy
4W7U...TVHo
05/21/202612:02:11 PMsell$0.5068$0.000041590.0059270.06486412,186.65
rLsi2...f8uy
5hK9...M6V8
05/21/202611:29:26 AMsell$0.6002$0.000041750.0069960.06486614,374.78
rLsi2...f8uy
3y7e...ioep
05/21/202610:30:37 AMsell$0.434$0.000041760.0050590.06486910,391.31
rLsi2...f8uy
4vHZ...6Vh2
05/21/20269:15:53 AMsell$1.02$0.000042360.011810.06487724,221.71
rLsi2...f8uy
55CA...XfUo
05/20/20269:55:14 PMbuy$1.11$0.000042340.012960.06491626,376.97
SHARK...gSHC
64jo...r9zP
05/20/20269:40:12 PMbuy$1.11$0.000042240.012930.06491126,347.78
SHARK...gSHC
2SGv...pUg5
05/20/20269:33:16 PMbuy$1.11$0.000042150.012930.06490526,374.65
SHARK...gSHC
TdZF...1RjY
05/20/20265:28:08 PMsell$0.8549$0.000042220.0098520.06486620,247.89
rLsi2...f8uy
8Gop...9ojm
05/20/20263:15:58 PMsell$0.6139$0.000042050.0071280.06488314,597.48
rLsi2...f8uy
5yje...hAfp
05/20/20262:53:29 PMsell$0.5483$0.000042020.0063750.06488513,049.06
rLsi2...f8uy
4pQG...vWuM
05/20/202612:26:37 PMbuy$1.08$0.000041720.012820.06492326,037.34
SHARK...gSHC
2nXM...TyrP
05/20/202612:26:21 PMbuy$0.7195$0.000041690.0084890.06491917,256.55
FUEL3...eYEh
2mQQ...d8Up
05/20/202612:24:51 PMbuy$1.12$0.000041620.013260.06491526,989.6
SHARK...gSHC
45Ss...DQ8L
05/20/202611:17:34 AMbuy$0.9922$0.000041680.011690.0649123,807.12
GxDC9...pXSq
3E9A...1mXz
05/20/202611:01:07 AMbuy$1.1$0.000041640.0130.06490526,499.91
SHARK...gSHC
5kzY...ihX2
05/20/20268:04:43 AMbuy$0.7243$0.000041510.0085510.06490117,446.02
7VnVR...VYNc
63Mr...8Wzh
05/20/20268:04:41 AMbuy$0.7249$0.000041520.0085510.06489817,457.99
SHARK...gSHC
5vAG...gE31