WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005747
Price
0.064134 SOL
TVL
$6,057.9
MKT CAP
$57.5K
5m
0%
1h
0%
4h
-0.81%
24h
-2.07%
Share
TXNS
26
Buys
22
Sells
4
Volume
41
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.3M
Pooled SOL:
$20.71

USAL/SOL price stats on Solana

As of December 5, 2025, the current price of USAL token on DEX Meteora is $0.00005747. USAL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41.05. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $57,471.36. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $6,057.90. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $6,057.90.

The total transactions of USAL/SOL is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

USAL/SOL pool has a trading volume of $41.05 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004134, captured at 6:09 AM UTC.

The price of converting 1 USAL to USD is $0.00005747 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20253:35:44 AMsell$0.7076$0.000057470.005090.06413412,311.55
rLsi2...f8uy
4PfX...BaV5
12/04/202511:53:40 PMbuy$0.7319$0.000057940.0052650.06416812,632.19
rLsi2...f8uy
2DzM...ZxKX
12/04/20259:18:45 PMbuy$0.7998$0.000058440.0057010.06416613,685.59
rLsi2...f8uy
4oFs...cjqJ
12/04/20259:15:30 PMbuy$0.7739$0.000058390.0055180.06416413,252.36
rLsi2...f8uy
3hbS...R8t2
12/04/20259:00:52 PMbuy$0.7374$0.000058440.0052520.06416212,618.47
rLsi2...f8uy
5F8R...2suH
12/04/20259:00:26 PMbuy$0.7252$0.000058350.0051690.0641612,426.96
rLsi2...f8uy
4oLT...4KfK
12/04/20256:34:29 PMsell$1.21$0.00005860.0085680.06412720,759.1
3nMNd...HyyH
48Ug...3ABC
12/04/20256:29:01 PMsell$2.15$0.000058680.015160.06413136,712.7
3nMNd...HyyH
4MgT...ZGmS
12/04/20256:17:52 PMsell$1.63$0.000058620.011510.06413627,841.41
3nMNd...HyyH
3AVT...z7sr
12/04/20254:40:14 PMbuy$2.46$0.000059420.017260.06416941,402.93
Hydra...Ky85
55sT...2fSg
12/04/20254:37:47 PMbuy$1.72$0.000059510.012080.06416329,013.48
3nMNd...HyyH
4HsS...6f3h
12/04/20254:13:07 PMbuy$2.33$0.000059430.016340.06415839,295.13
3nMNd...HyyH
5Pu5...p2hf
12/04/20253:33:16 PMbuy$0.7505$0.000059170.005270.06415412,684.91
rLsi2...f8uy
aHf3...3hCo
12/04/20253:01:20 PMbuy$2.51$0.000058950.017670.0641542,578.67
Hydra...Ky85
4Lfp...oibx
12/04/20253:01:20 PMbuy$1.88$0.000058870.013270.06414432,025.15
Hydra...Ky85
2wTH...9MBs
12/04/20252:46:43 PMbuy$2.16$0.000059110.015130.06413936,567.17
LvjCu...22Fm
GEnu...Y2ks
12/04/20252:43:35 PMbuy$2.52$0.000059050.017670.06413342,766.46
Hydra...Ky85
5Acn...QaVN
12/04/20252:43:35 PMbuy$1.89$0.000058970.013260.06412832,135.11
Hydra...Ky85
3PH7...fW44
12/04/20252:28:42 PMbuy$2.01$0.000058940.014110.06412334,226.44
3nMNd...HyyH
e6HC...rgR2
12/04/20252:27:44 PMbuy$0.604$0.000058870.0042220.06411510,259.85
3nMNd...HyyH
4ZYu...MoV3