WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004127
Price
0.064911 SOL
TVL
$3,965.26
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0.12%
24h
-0.55%
Share
TXNS
104
Buys
60
Sells
44
Volume
92
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
50.67M
Pooled SOL:
$22.29

USAL/SOL price stats on Solana

As of April 29, 2026, the current price of USAL token on DEX Meteora is $0.00004127. USAL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $91.73. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $41,270.85. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,965.27. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,965.27.

The total transactions of USAL/SOL is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

USAL/SOL pool has a trading volume of $91.73 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004911, captured at 12:22 AM UTC.

The price of converting 1 USAL to USD is $0.00004127 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202611:52:22 PMsell$0.7984$0.000041270.00950.06491119,344.58
rLsi2...f8uy
4TS7...1Xgs
04/28/202611:52:09 PMsell$0.9921$0.00004130.01180.06491524,018.94
FkdDH...CzNm
3ewu...XWA1
04/28/20269:11:32 PMsell$0.9892$0.000041220.01180.0649223,996.01
FkdDH...CzNm
aSJr...cUwt
04/28/20267:15:53 PMbuy$0.7333$0.000041510.0087610.0649617,664.04
26ooG...FtEb
ye57...iZLU
04/28/20267:15:16 PMbuy$0.7333$0.000041480.0087610.06495617,676.4
26ooG...FtEb
2Dc3...CkbE
04/28/20267:14:14 PMbuy$0.7341$0.00004150.0087610.06495317,688.78
26ooG...FtEb
3G9U...XWzR
04/28/20267:13:13 PMbuy$0.7338$0.000041450.0087610.06494917,701.17
26ooG...FtEb
3jvB...wjgL
04/28/20267:13:03 PMbuy$1.13$0.000041420.01350.06494527,301.17
b619E...qfG2
3tUz...ufXJ
04/28/20263:22:28 PMsell$0.9879$0.000040950.011830.06490524,123.98
FkdDH...CzNm
465X...aSgJ
04/28/20263:21:50 PMsell$0.9874$0.000040980.011820.0649124,089.66
FkdDH...CzNm
4Vs9...WHqS
04/28/20263:18:47 PMsell$0.9871$0.000041010.011820.06491424,066.35
FkdDH...CzNm
4v3k...92uL
04/28/20263:15:36 PMsell$0.7529$0.000040990.0090340.06491918,367.01
rLsi2...f8uy
4nPo...EXbK
04/28/20263:12:51 PMsell$0.9857$0.000041030.011820.06492324,020.9
FkdDH...CzNm
4pbA...ywNq
04/28/20263:11:18 PMsell$0.986$0.000041080.011820.06492724,001.09
FkdDH...CzNm
14wn...DzWQ
04/28/20263:11:01 PMsell$0.9862$0.000041120.011820.06493223,983.79
FkdDH...CzNm
2HWq...5uLZ
04/28/20263:01:04 PMsell$1.02$0.000041210.012320.06493724,954.22
rLsi2...f8uy
4gar...PMLq
04/28/20263:00:15 PMsell$0.8202$0.000041230.0098290.06494119,891.06
rLsi2...f8uy
8k4A...nRu8
04/28/20263:00:04 PMsell$0.8196$0.000041250.0098250.06494519,867.11
rLsi2...f8uy
jD4E...NZeS
04/28/20262:46:55 PMsell$1.02$0.000041160.012320.06494924,903.44
rLsi2...f8uy
5e3A...VdK4
04/28/20262:25:23 PMsell$0.9815$0.000041220.011790.06495423,811.75
FkdDH...CzNm
4hFU...3ciB