WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005641
Price
0.064192 SOL
TVL
$5,902.15
MKT CAP
$56.4K
5m
0%
1h
0.89%
4h
-0.36%
24h
-4.17%
Share
TXNS
22
Buys
10
Sells
12
Volume
33
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
54.86M
Pooled SOL:
$20.86

USAL/SOL price stats on Solana

As of November 18, 2025, the current price of USAL token on DEX Meteora is $0.00005641. USAL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.79. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $56,405.42. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,902.16. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,902.16.

The total transactions of USAL/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

USAL/SOL pool has a trading volume of $32.79 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004192, captured at 4:05 AM UTC.

The price of converting 1 USAL to USD is $0.00005641 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20253:47:00 AMsell$1.86$0.000056410.013860.06419233,083.41
LvjCu...22Fm
6SbL...LGCv
11/18/20253:38:08 AMsell$1.7$0.000056050.012790.06419730,478.5
LvjCu...22Fm
2cxx...oLWu
11/18/20253:19:05 AMsell$1.52$0.000055910.011450.06420127,258.9
3nMNd...HyyH
66sF...VVeA
11/18/20253:19:05 AMsell$1.21$0.000055950.0091050.06420521,651.61
3nMNd...HyyH
STrU...8QUa
11/18/20252:33:27 AMsell$2.26$0.000056610.016840.0642140,015.26
LvjCu...22Fm
3YBQ...EVDf
11/17/20256:55:23 PMbuy$1.76$0.000055460.013510.06425131,780.25
LvjCu...22Fm
fNVi...EGXj
11/17/20256:37:41 PMbuy$1.45$0.000055490.011120.06424626,191.34
LvjCu...22Fm
Wzk9...rZJC
11/17/20256:14:18 PMbuy$2.27$0.000055730.017290.06424140,774.55
3nMNd...HyyH
2qNs...wCbj
11/17/20255:47:54 PMbuy$1.24$0.000055920.0094280.06423622,252.55
98jkC...XjqH
BWSP...dqJv
11/17/20255:45:17 PMbuy$1.42$0.000055980.010750.06423325,395.19
LvjCu...22Fm
2pdj...Bf5v
11/17/20255:40:38 PMbuy$1.56$0.000056120.011760.06422927,807.87
LvjCu...22Fm
2HT3...QYcj
11/17/20255:33:58 PMbuy$1.51$0.000056220.011390.06422426,972.17
LvjCu...22Fm
4xxK...yHqd
11/17/20254:20:09 PMbuy$1.41$0.000056260.010620.06421525,200.69
LvjCu...22Fm
4YNP...n7ry
11/17/20254:16:31 PMbuy$1.29$0.000056320.009710.06421123,054.78
3nMNd...HyyH
2UPT...DtA7
11/17/20254:16:30 PMbuy$2.09$0.000056260.015640.06420737,193.36
3nMNd...HyyH
5tgM...gNSh
11/17/20251:40:33 PMsell$1.62$0.000058160.01160.06416527,854.83
LvjCu...22Fm
4vfX...V5mR
11/17/202512:42:32 PMsell$0.7862$0.00005940.0055170.06416813,235.56
rLsi2...f8uy
axZR...oU7M
11/17/202511:11:54 AMsell$1.43$0.000059460.010050.06417124,105.16
8yvJc...LrpS
3yCN...3vi2
11/17/20256:19:16 AMsell$1.46$0.000059020.010340.06417524,768.03
LvjCu...22Fm
7sWz...oG8J
11/17/20256:18:04 AMsell$1.22$0.000059050.0087030.06417820,828.5
3nMNd...HyyH
5tHf...o7FV