WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00003773
Price
0.064445 SOL
TVL
$3,816.89
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
5.97%
Share
TXNS
18
Buys
1
Sells
17
Volume
26
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
53.3M
Pooled SOL:
$21.27

USAL/SOL price stats on Solana

As of March 1, 2026, the current price of USAL token on DEX Meteora is $0.00003773. USAL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.57. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $37,727.72. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,816.89. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,816.89.

The total transactions of USAL/SOL is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

USAL/SOL pool has a trading volume of $25.57 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004445, captured at 12:18 PM UTC.

The price of converting 1 USAL to USD is $0.00003773 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/202610:03:27 AMbuy$0.9002$0.000037730.01060.06444523,858.33
aYaJa...GmYf
3CWM...8SeM
03/01/20262:04:56 AMsell$2.03$0.000038940.023030.06441252,201.28
En3NP...YuzP
2kQj...rGe2
03/01/20262:02:56 AMsell$1.84$0.000038850.020990.0644247,493.73
SHARK...gSHC
2spJ...pxZd
03/01/20262:01:57 AMsell$1.33$0.000038730.015230.06442734,414.15
SHARK...gSHC
vyqK...6jvy
03/01/20261:53:48 AMsell$0.7407$0.000038570.008510.06443119,202.06
Catye...rSiP
33tQ...iZXo
03/01/20261:50:31 AMsell$2.27$0.000038350.026290.06443859,246.66
26ooG...FtEb
4FWo...jNGd
03/01/20261:48:33 AMsell$1.54$0.000038140.018040.06444640,570.35
aYaJa...GmYf
4ovB...Uy2M
03/01/20261:35:51 AMsell$1.19$0.000037940.014020.06445231,487.65
En3NP...YuzP
4N3N...DzGt
03/01/202612:54:59 AMsell$0.6097$0.000037860.0071770.06445616,105.31
LvjCu...22Fm
3Hqs...qWcC
02/28/20268:47:07 PMsell$2.03$0.000037680.024140.06446254,108.63
26ooG...FtEb
4V2Z...jg6i
02/28/20268:41:16 PMsell$1.34$0.000037520.016030.0644735,880.31
aYaJa...GmYf
3Xt4...GUhx
02/28/20266:55:50 PMsell$0.8792$0.000037050.010610.06447523,729.95
aYaJa...GmYf
4toX...asCq
02/28/20266:54:34 PMsell$0.982$0.000036990.011890.06447926,546.78
26ooG...FtEb
2p93...hfpr
02/28/20266:38:05 PMsell$1.24$0.000036830.015180.06448433,870.94
aYaJa...GmYf
tnmL...sZHc
02/28/20266:36:41 PMsell$0.984$0.000036670.012040.06448926,827.25
aYaJa...GmYf
4dgK...wjGh
02/28/20266:03:01 PMsell$0.9807$0.000036610.012030.06449426,786.2
aYaJa...GmYf
4D8m...QcuD
02/28/20261:49:41 PMsell$4.23$0.000036280.052650.064506116,846.72
rLsi2...f8uy
SrdS...Q7xy
02/28/202612:05:33 PMsell$0.3949$0.00003560.005010.06451711,092.05
aYaJa...GmYf
4beq...JT8B
02/28/20266:58:17 AMbuy$1.25$0.000035160.016230.06455135,666.12
aYaJa...GmYf
3DYU...dMBR
02/28/20266:54:57 AMbuy$1.11$0.00003530.014360.06454531,592.87
aYaJa...GmYf
5J61...BHoy