WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00003613
Price
0.064566 SOL
TVL
$3,605.24
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
11
Buys
10
Sells
1
Volume
17
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
52.44M
Pooled SOL:
$21.62

USAL/SOL price stats on Solana

As of February 23, 2026, the current price of USAL token on DEX Meteora is $0.00003613. USAL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.86. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $36,126.64. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,605.25. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,605.25.

The total transactions of USAL/SOL is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

USAL/SOL pool has a trading volume of $16.86 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004566, captured at 8:35 PM UTC.

The price of converting 1 USAL to USD is $0.00003613 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20264:11:42 PMsell$0.7741$0.000036130.0097840.06456621,425.59
GxDC9...pXSq
3tH4...eAKP
02/23/20265:48:37 AMbuy$0.5936$0.000035830.0076340.06460916,563.49
LvjCu...22Fm
2cd6...h9Zk
02/23/20265:32:29 AMbuy$0.9682$0.000035910.012410.06460526,957.94
FkdDH...CzNm
2xNP...mSs1
02/23/20264:01:41 AMbuy$1.52$0.000035650.019670.06459942,769.62
GxDC9...pXSq
34dZ...Tymf
02/23/20263:26:27 AMbuy$0.9018$0.000035590.011630.06459325,337.1
LvjCu...22Fm
5Z2V...X2ZQ
02/23/20261:54:08 AMbuy$0.9298$0.000035590.011980.06458826,120.74
LvjCu...22Fm
23x4...adnE
02/23/20261:23:12 AMbuy$2.46$0.000035860.031530.0645868,834.8
smRrA...s3FB
2JR6...nYfc
02/23/20261:09:34 AMbuy$2.07$0.000036210.026210.06456957,365.09
smRrA...s3FB
3B3W...b9zf
02/23/20261:03:25 AMbuy$3.39$0.000036510.04230.06455692,834.59
smRrA...s3FB
fwup...dKvZ
02/23/202612:58:07 AMbuy$1.93$0.000037060.023680.06454452,127.14
smRrA...s3FB
q45w...PSMM
02/22/202611:47:00 PMbuy$1.29$0.000037410.015720.06453234,692.74
GxDC9...pXSq
3pBr...ua8D
02/22/20266:34:37 AMsell$0.6206$0.000038340.0072750.06449416,185.64
Catye...rSiP
5dYr...yDPP
02/22/20264:43:51 AMsell$0.3679$0.000038260.0043230.0644969,615.17
H8kWv...7hM5
3fL1...SiLH
02/22/20262:49:40 AMsell$0.5914$0.000038250.0069640.06450415,459.75
Catye...rSiP
fkaX...chPT
02/22/202612:38:53 AMsell$0.9777$0.000038280.011510.06450825,536.24
FkdDH...CzNm
55X3...symS
02/21/20262:22:05 PMsell$2.77$0.000039130.032040.0645270,878.73
rLsi2...f8uy
3r5W...B1ca
02/21/20261:43:12 PMsell$0.2685$0.000038630.0031470.0645276,951.43
SUPEr...DxUC
58ta...4wte
02/21/20261:41:02 PMsell$0.2687$0.000038650.0031480.0645286,952.21
SUPEr...DxUC
iK95...umAA
02/21/202612:50:01 PMsell$0.2676$0.000038610.0031390.0645296,930.55
SUPEr...DxUC
5FvH...LNUq
02/21/202612:49:47 PMsell$0.2678$0.000038620.0031410.064536,932.54
SUPEr...DxUC
5FyP...kygC