- WhatToFarm
- Solana
- Meteora
- USAL-SOL LPs
Info about USAL-SOL pair
- Pooled USAL:
- 55.42M
- Pooled SOL:
- $20.67
USAL/SOL price stats on Solana
As of December 9, 2025, the current price of USAL token on DEX Meteora is $0.00005688. USAL price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.11. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $56,883.06. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,983.47. The USAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USAL/SOL now?
The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,983.47.
How many transactions are there in the USAL/SOL pool in the last 24 hours?
The total transactions of USAL/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USAL/SOL pool in the last 24 hours?
USAL/SOL pool has a trading volume of $23.11 in the last 24 hours.
What is the exchange rate of 1 USAL to SOL?
The exchange rate of 1 USAL to SOL is 0.0000004154, captured at 9:56 PM UTC.
How much is 1 USAL in dollars?
The price of converting 1 USAL to USD is $0.00005688 today.
USAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:54:52 PM | buy | $1.59 | $0.00005688 | 0.01163 | 0.064154 | 28,007.83 | 67QF...WkN9 | |
| 12/09/2025 | 9:53:01 PM | buy | $2.18 | $0.00005699 | 0.01594 | 0.064149 | 38,422.09 | 3gyE...6b75 | |
| 12/09/2025 | 5:13:42 PM | sell | $2.79 | $0.00005953 | 0.01935 | 0.064116 | 47,008.68 | 4ijg...ZuiG | |
| 12/09/2025 | 4:50:50 PM | sell | $1.47 | $0.00005945 | 0.01024 | 0.064122 | 24,858.73 | 67qt...Tzz3 | |
| 12/09/2025 | 4:50:27 PM | sell | $0.9014 | $0.0000595 | 0.006249 | 0.064125 | 15,148.7 | 39sa...Axj6 | |
| 12/09/2025 | 4:35:00 PM | sell | $1.68 | $0.00005912 | 0.01173 | 0.064128 | 28,426.84 | 2jnV...V64Z | |
| 12/09/2025 | 4:33:48 PM | sell | $1.68 | $0.00005904 | 0.01179 | 0.064132 | 28,537.95 | 5cVr...oDyT | |
| 12/09/2025 | 4:15:48 PM | sell | $1.64 | $0.0000587 | 0.01156 | 0.064136 | 27,955.43 | 3c9G...JeBW | |
| 12/09/2025 | 4:14:15 PM | sell | $2.47 | $0.00005848 | 0.01749 | 0.064142 | 42,241.32 | 3nih...H63H | |
| 12/09/2025 | 4:12:38 PM | sell | $1.76 | $0.00005826 | 0.01256 | 0.064147 | 30,303.56 | 9yCf...DhQv | |
| 12/09/2025 | 4:07:06 PM | sell | $1.46 | $0.00005794 | 0.0105 | 0.064151 | 25,302.88 | 2ddX...k57A | |
| 12/09/2025 | 4:05:27 PM | sell | $0.8418 | $0.0000579 | 0.00604 | 0.064154 | 14,538.38 | 5e5R...z1Nq | |
| 12/09/2025 | 3:07:33 PM | buy | $0.9997 | $0.00005609 | 0.007464 | 0.064187 | 17,822.91 | 4mNv...SchK | |
| 12/08/2025 | 11:23:55 PM | buy | $1.6 | $0.00005552 | 0.01207 | 0.064184 | 28,854.59 | kMVy...iJCt | |
| 12/08/2025 | 9:26:48 PM | buy | $2.36 | $0.00005575 | 0.0177 | 0.064178 | 42,365.93 | 3sY8...uCSe | |
| 12/08/2025 | 1:47:59 PM | sell | $1.42 | $0.00005774 | 0.01021 | 0.064144 | 24,657.48 | Q5J7...Ruqy | |
| 12/08/2025 | 1:42:18 PM | sell | $1.69 | $0.00005743 | 0.01224 | 0.064148 | 29,511.1 | 5eya...ypLq | |
| 12/08/2025 | 10:46:37 AM | sell | $2.15 | $0.0000578 | 0.01551 | 0.064153 | 37,348.25 | 57ee...8xmt | |
| 12/08/2025 | 9:06:59 AM | sell | $1.54 | $0.0000577 | 0.01116 | 0.064158 | 26,843.35 | EbME...enh6 | |
| 12/08/2025 | 9:04:36 AM | sell | $1.57 | $0.00005722 | 0.01147 | 0.064162 | 27,559.16 | opBy...6o9y |