WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004216
Price
0.065006 SOL
TVL
$4,013.14
MKT CAP
$42.2K
5m
0.35%
1h
0.59%
4h
0.54%
24h
2.16%
Share
TXNS
61
Buys
35
Sells
26
Volume
55
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
50.43M
Pooled SOL:
$22.4

USAL/SOL price stats on Solana

As of April 29, 2026, the current price of USAL token on DEX Meteora is $0.00004216. USAL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $54.87. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $42,160.58. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,013.14. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,013.14.

The total transactions of USAL/SOL is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

USAL/SOL pool has a trading volume of $54.87 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000005006, captured at 1:10 PM UTC.

The price of converting 1 USAL to USD is $0.00004216 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20261:09:42 PMbuy$1.63$0.000042160.019390.06500638,742.79
jJLMD...vWqg
ByVj...ctU5
04/29/20261:09:29 PMbuy$1.21$0.00004210.014410.06528,835.8
GvyLS...z7m1
3hr5...Xwey
04/29/20261:06:07 PMbuy$1.31$0.000042010.01560.06499431,255.78
b619E...qfG2
4d6G...HKYf
04/29/202612:36:37 PMbuy$0.7361$0.000041910.0087610.06498917,561.6
26ooG...FtEb
5wx6...9tCn
04/29/202612:03:08 PMbuy$0.7425$0.000042250.0087610.06498517,573.89
26ooG...FtEb
JnUu...wzNn
04/29/202612:00:57 PMbuy$0.7435$0.000042280.0087610.06498217,586.16
26ooG...FtEb
QaVU...VoDL
04/29/202611:58:04 AMbuy$0.7438$0.000042260.0087610.06497817,598.44
26ooG...FtEb
Geka...Dsbc
04/29/202611:52:50 AMbuy$0.743$0.000042190.0087610.06497517,610.74
26ooG...FtEb
53hE...pRDY
04/29/202611:52:48 AMbuy$0.743$0.000042160.0087610.06497117,623.04
2dRR9...NzkN
3azd...7tn8
04/29/202611:51:12 AMbuy$0.7436$0.000042160.0087610.06496817,635.36
26ooG...FtEb
4VwL...Qrdu
04/29/202611:50:25 AMbuy$0.9514$0.000042090.011210.06496422,599.36
b619E...qfG2
Gu1Y...PmJK
04/29/202611:50:08 AMbuy$0.743$0.000042060.0087610.0649617,663.5
26ooG...FtEb
5EfS...mtLG
04/29/202611:46:32 AMbuy$0.7437$0.000042070.0087610.06495617,675.86
26ooG...FtEb
4fET...vwco
04/29/202611:11:46 AMbuy$0.7445$0.000042090.0087610.06495317,688.27
26ooG...FtEb
sPCn...V8Qy
04/29/202611:11:42 AMbuy$0.7451$0.000042090.0087610.0649517,700.66
26ooG...FtEb
3pq2...S78V
04/29/202611:09:21 AMbuy$1.64$0.000042030.019390.06494439,227.65
jJLMD...vWqg
3KGs...UM2s
04/29/202610:07:09 AMsell$0.9925$0.000041860.011620.06490323,708.17
FkdDH...CzNm
29JJ...meCn
04/29/202610:06:33 AMsell$0.8767$0.000041910.010260.06490720,915.57
rLsi2...f8uy
665b...hnSN
04/29/20269:51:44 AMsell$0.9986$0.000041930.011690.06491223,811.87
FkdDH...CzNm
5X48...g9Jh
04/29/20269:01:28 AMsell$0.9895$0.000041560.01170.06491623,809.81
FkdDH...CzNm
43oc...gCWm