WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004205
Price
0.065044 SOL
TVL
$3,987.64
MKT CAP
$42.1K
5m
0%
1h
0%
4h
1.82%
24h
2.18%
Share
TXNS
73
Buys
42
Sells
31
Volume
64
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
50.18M
Pooled SOL:
$22.51

USAL/SOL price stats on Solana

As of May 1, 2026, the current price of USAL token on DEX Meteora is $0.00004205. USAL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $63.59. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $42,050.86. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,987.65. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,987.65.

The total transactions of USAL/SOL is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

USAL/SOL pool has a trading volume of $63.59 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000005044, captured at 3:27 AM UTC.

The price of converting 1 USAL to USD is $0.00004205 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20261:25:21 AMbuy$0.7304$0.000042050.0087610.06504417,368.97
26ooG...FtEb
LTeT...VXFM
05/01/20261:01:32 AMsell$0.9883$0.000041650.011870.06500423,727.48
FkdDH...CzNm
3KTa...Y3k6
05/01/202612:52:09 AMsell$0.9892$0.000041650.011890.06500923,747.01
FkdDH...CzNm
cctS...3BYu
05/01/202612:50:22 AMsell$0.7429$0.00004170.0089320.06501317,815.55
LvjCu...22Fm
4XYM...3Lg6
05/01/202612:49:34 AMsell$0.9888$0.000041740.011880.06501723,686.82
FkdDH...CzNm
8TTx...yN5H
05/01/202612:36:04 AMsell$1.43$0.000041810.017270.06502334,396.67
FkdDH...CzNm
4NGy...goEL
05/01/202612:25:22 AMsell$0.7308$0.000041840.0087840.06502817,467.12
26ooG...FtEb
55gs...kjoG
05/01/202612:25:15 AMsell$0.6962$0.000041870.0083670.06503216,626.9
26ooG...FtEb
3fZi...Mu66
05/01/202612:23:45 AMsell$0.6057$0.000041890.0072790.06503514,456.94
26ooG...FtEb
3L72...7eYo
05/01/202612:20:31 AMsell$1.09$0.000041950.01320.06503926,206.65
rLsi2...f8uy
2SKv...pLEF
05/01/202612:18:38 AMsell$0.5852$0.000042030.0070220.06504313,923.75
26ooG...FtEb
2EHM...9Un8
05/01/202612:18:00 AMsell$0.732$0.000042050.0087840.06504617,405.63
26ooG...FtEb
eeHg...FNtX
05/01/202612:17:34 AMsell$0.9701$0.000042090.011640.0650523,046.9
26ooG...FtEb
3UJ5...j8aF
05/01/202612:17:25 AMsell$0.6066$0.000042120.0072790.06505414,401.28
26ooG...FtEb
2LAR...W5sj
05/01/202612:17:20 AMsell$0.5851$0.000042140.0070210.06505713,882.75
26ooG...FtEb
2MTZ...gwTS
05/01/202612:17:03 AMsell$0.495$0.000042160.0059390.0650611,738.36
26ooG...FtEb
mq1y...byGv
05/01/202612:17:00 AMsell$0.6972$0.000042190.0083660.06506216,526.21
26ooG...FtEb
5NdC...96i4
05/01/202612:16:42 AMsell$0.7876$0.000042180.009460.06506618,673.68
26ooG...FtEb
YwSL...uC19
05/01/202612:16:29 AMsell$0.8447$0.000042210.010140.0650720,011.85
26ooG...FtEb
25jL...q3sH
05/01/202612:16:18 AMsell$0.5502$0.000042240.0066090.06507313,027.19
26ooG...FtEb
3qY3...ToDZ