WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.0000515
Price
0.064082 SOL
TVL
$5,464.18
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
22
Buys
9
Sells
13
Volume
31
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.66M
Pooled SOL:
$20.58

USAL/SOL price stats on Solana

As of December 20, 2025, the current price of USAL token on DEX Meteora is $0.0000515. USAL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30.78. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $51,501.08. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,464.18. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,464.18.

The total transactions of USAL/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

USAL/SOL pool has a trading volume of $30.78 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004082, captured at 6:49 AM UTC.

The price of converting 1 USAL to USD is $0.0000515 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20251:13:33 PMsell$1.48$0.00005150.011730.06408228,744.06
3nMNd...HyyH
4QCw...5tHk
12/19/202512:24:36 PMsell$1.66$0.000051510.013210.06408732,329.35
3nMNd...HyyH
5hun...u1F5
12/19/20258:51:25 AMsell$1.37$0.000051260.010970.06409126,819.71
5mbD8...cp1h
3Fmg...VCKy
12/19/20257:07:37 AMsell$1.48$0.000051050.011880.06409529,030.98
LvjCu...22Fm
BUaM...MrJ7
12/19/20257:05:21 AMsell$1.32$0.000050860.010650.06409925,994.01
LvjCu...22Fm
51YF...QSj1
12/19/20257:02:24 AMsell$1.1$0.000050770.008960.06410321,838.16
2AoUK...pjQb
2Btc...Lt8x
12/19/20255:17:15 AMsell$1.38$0.000050560.011210.06410627,315.04
LvjCu...22Fm
52bX...uUDr
12/19/20253:32:42 AMsell$2.73$0.000050280.022380.06411254,439.13
FKqvq...FsX7
3sx6...1hrp
12/18/20257:46:32 PMbuy$1.57$0.000048840.013380.06414732,272.34
LvjCu...22Fm
wDhf...9XZH
12/18/20257:41:47 PMbuy$1.27$0.000048890.010820.06414326,127.7
LvjCu...22Fm
4hZB...mxwR
12/18/20257:38:41 PMbuy$1.29$0.000048980.010910.06413426,409.29
3nMNd...HyyH
2XpN...uZjP
12/18/20257:38:38 PMbuy$1.07$0.000048890.009070.06412721,974.62
3nMNd...HyyH
66dx...hMD1
12/18/20257:36:16 PMbuy$1.2$0.000049360.010080.06412424,462.84
3nMNd...HyyH
3o4F...FWzb
12/18/20257:35:28 PMbuy$0.8175$0.000049340.0068280.06412116,567.98
3nMNd...HyyH
wwD8...gys5
12/18/20257:34:01 PMbuy$1.6$0.000049510.013380.06411732,517.13
LvjCu...22Fm
3pWd...afZ9
12/18/20255:35:15 PMbuy$0.6294$0.000050290.0051490.06411412,515.93
rLsi2...f8uy
5AhQ...gjMZ
12/18/20255:24:20 PMbuy$0.8448$0.000049810.0069740.06411216,960.48
LvjCu...22Fm
5YTT...3Tfr
12/18/20255:05:42 PMsell$2.18$0.000051390.017310.06408142,438.2
LvjCu...22Fm
3dN2...FQVt
12/18/20255:02:43 PMsell$1.18$0.00005170.0093610.06408522,912.12
3nMNd...HyyH
4Bhi...qC8W
12/18/20254:43:33 PMsell$0.971$0.000051970.0076390.06408818,683.32
3nMNd...HyyH
5P3W...9361