WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00003858
Price
0.06442 SOL
TVL
$3,914.54
MKT CAP
$38.6K
5m
0%
1h
0.87%
4h
3.55%
24h
0.43%
Share
TXNS
12
Buys
9
Sells
3
Volume
11
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
53.33M
Pooled SOL:
$21.26

USAL/SOL price stats on Solana

As of March 3, 2026, the current price of USAL token on DEX Meteora is $0.00003858. USAL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.00. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $38,584.55. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,914.54. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,914.54.

The total transactions of USAL/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

USAL/SOL pool has a trading volume of $11.00 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.000000442, captured at 4:45 PM UTC.

The price of converting 1 USAL to USD is $0.00003858 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20264:25:07 PMsell$1.13$0.000038580.012960.0644229,338.9
aYaJa...GmYf
2LpN...QBeN
03/03/20264:23:51 PMsell$0.9594$0.000038330.011070.06442425,028.1
26ooG...FtEb
2JEr...yMYb
03/03/20264:15:06 PMsell$0.8783$0.000038250.010160.06442822,959.05
aYaJa...GmYf
3rnW...534U
03/03/20261:47:49 PMbuy$0.8442$0.000037140.010140.06446422,727.13
aYaJa...GmYf
58ss...m9hk
03/03/20261:32:13 PMbuy$1.16$0.000037260.013890.06445931,150.25
aYaJa...GmYf
3U4T...KqAW
03/03/20269:38:50 AMbuy$0.2839$0.000037690.0033530.0644537,531.2
SUPEr...DxUC
hauP...w8Rj
03/03/20268:40:11 AMbuy$1.29$0.000037590.015280.06444934,352.13
aYaJa...GmYf
4QQ7...PgHq
03/03/20268:25:57 AMbuy$0.8612$0.000037730.010140.06444522,825.41
aYaJa...GmYf
3unm...g9TF
03/03/20262:12:31 AMbuy$0.7483$0.000037990.0087410.06443719,697.66
aYaJa...GmYf
4vQ1...CxKA
03/03/20262:05:29 AMbuy$0.6928$0.000037940.0080960.06443418,258.81
26ooG...FtEb
3reD...M2bT
03/03/20262:00:41 AMbuy$0.9524$0.000038070.011080.0644325,011.87
aYaJa...GmYf
5vqx...JDje
03/02/20265:43:46 PMbuy$1.18$0.000038420.01370.06442630,967.85
aYaJa...GmYf
4Cjt...fXm8
03/02/20264:09:46 PMsell$0.9952$0.000039470.011060.0643925,212.78
26ooG...FtEb
2kSw...Ccqy
03/02/20264:07:25 PMsell$0.9449$0.000039290.010560.06439424,048.3
26ooG...FtEb
5bz3...P8Gq
03/02/20264:06:38 PMsell$0.9497$0.000039170.010660.06439824,243.14
Catye...rSiP
6418...17zo
03/02/20263:42:33 PMsell$0.9378$0.000039070.010570.06440623,999.15
26ooG...FtEb
5sKZ...Geuc
03/02/20263:38:22 PMsell$1$0.000038950.011390.0644125,833.85
26ooG...FtEb
5ZKv...qzBg
03/02/20263:15:23 PMsell$0.9749$0.000038850.011070.06441425,092
26ooG...FtEb
cSG5...dztk
03/02/20263:11:18 PMsell$1.26$0.000038680.01450.06441932,824.36
SHARK...gSHC
4WZb...nWG9
03/02/20263:10:45 PMsell$0.9215$0.000038610.010560.06442823,864.38
26ooG...FtEb
3G8g...xMGN