WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005585
Price
0.06403 SOL
TVL
$5,961.2
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
12
Buys
0
Sells
12
Volume
20
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.98M
Pooled SOL:
$20.45

USAL/SOL price stats on Solana

As of November 25, 2025, the current price of USAL token on DEX Meteora is $0.00005585. USAL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.00. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $55,848.61. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,961.20. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,961.20.

The total transactions of USAL/SOL is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

USAL/SOL pool has a trading volume of $20.00 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.000000403, captured at 6:33 AM UTC.

The price of converting 1 USAL to USD is $0.00005585 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202512:35:38 AMsell$1.39$0.000055850.01010.0640325,065.24
3nMNd...HyyH
MMbK...RpC5
11/24/202510:07:08 PMsell$1.86$0.000056320.013390.06403433,193.26
LvjCu...22Fm
2UjW...ULsp
11/24/20258:16:53 PMsell$2.47$0.000056030.01780.06403944,083.78
3nMNd...HyyH
55FY...8JWM
11/24/20258:11:46 PMsell$1.94$0.000055980.014080.06404534,813.45
3nMNd...HyyH
5sDm...vFmx
11/24/20255:34:06 PMsell$1.46$0.000055370.010720.06405626,449.11
LvjCu...22Fm
428P...DrQp
11/24/20255:25:18 PMsell$2.87$0.000054970.021220.06406152,264.17
3nMNd...HyyH
39ZM...zc9P
11/24/20255:24:20 PMsell$1.52$0.000054940.011260.06406727,694.13
LvjCu...22Fm
z6dj...5G5X
11/24/20255:22:10 PMsell$0.9419$0.000054880.0069860.06407117,161.34
3nMNd...HyyH
2hbh...KBUK
11/24/20252:07:03 AMsell$1.58$0.000054360.011850.06407429,098.8
LvjCu...22Fm
4C3u...ZaAV
11/24/20251:17:02 AMsell$1.39$0.000053250.01070.06407826,251.61
3nMNd...HyyH
c97G...Pyrv
11/24/20251:03:40 AMsell$1.01$0.000053260.0077670.06408119,030.55
3nMNd...HyyH
2SjU...PNj3
11/24/202512:49:52 AMsell$1.51$0.00005370.011530.06408428,245.15
3nMNd...HyyH
3EXS...hxCh
11/23/202510:23:40 PMbuy$2.46$0.000054740.01850.06411644,955.43
LvjCu...22Fm
5ygN...fNJT
11/23/202510:16:47 PMbuy$1.76$0.000054570.013320.0641132,423.29
LvjCu...22Fm
4Ztv...YMAu
11/23/202510:14:04 PMbuy$1.65$0.000054520.012440.06410630,301.85
3nMNd...HyyH
4F6N...eRwf
11/23/202510:02:17 PMbuy$2.06$0.000054550.01550.06410137,817.35
3nMNd...HyyH
5VaM...mnHQ
11/23/20253:57:18 PMsell$1.39$0.000054050.010510.06406725,844.43
LvjCu...22Fm
4iQH...uJaj
11/23/20253:48:49 PMsell$0.8197$0.000053930.0061860.0640715,199.48
AxR5o...aev8
66RV...ospb
11/23/20253:48:49 PMsell$1.27$0.000053970.0096470.06407323,685.96
ChLVN...YmEY
Rmz2...HoV5
11/23/202511:11:14 AMsell$1.56$0.000052750.012050.06407729,579.72
LvjCu...22Fm
4mJb...3BHz