WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00003801
Price
0.064453 SOL
TVL
$3,882.04
MKT CAP
$38K
5m
0%
1h
-0.05%
4h
3.17%
24h
8.23%
Share
TXNS
14
Buys
3
Sells
11
Volume
21
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
53.66M
Pooled SOL:
$21.57

USAL/SOL price stats on Solana

As of February 13, 2026, the current price of USAL token on DEX Meteora is $0.00003801. USAL price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.76. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $38,015.29. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,882.05. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,882.05.

The total transactions of USAL/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

USAL/SOL pool has a trading volume of $20.76 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004453, captured at 7:37 PM UTC.

The price of converting 1 USAL to USD is $0.00003801 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20266:42:11 PMsell$1.52$0.000038010.017870.06445340,124.9
GxDC9...pXSq
gNG5...Ro1Z
02/13/20266:36:25 PMsell$1.61$0.000038030.018990.0644642,570.93
SHARK...gSHC
5KdR...tFiF
02/13/20264:32:39 PMsell$2.3$0.000037830.027230.06446960,942.51
26ooG...FtEb
3sG6...D9tL
02/13/20263:32:56 PMsell$1.09$0.00003760.013030.06447629,120.05
26ooG...FtEb
3fS3...kCcT
02/13/20263:27:19 PMsell$3.02$0.000037470.036220.06448680,759
68HKB...LbwK
27Tz...Y7YP
02/13/20263:12:11 PMsell$2.46$0.00003710.029910.06449866,495.4
26ooG...FtEb
2bgX...dK3C
02/13/20262:48:27 PMsell$1.03$0.000036850.012660.06450628,114.06
SHARK...gSHC
3jH6...cAxE
02/13/20262:34:38 PMsell$2.47$0.000036710.030420.06451467,397.95
26ooG...FtEb
X2WY...dW6D
02/13/20261:33:55 PMsell$0.9367$0.000036440.011620.06452225,702.1
LvjCu...22Fm
56a6...zYNN
02/13/202610:35:34 AMsell$0.7399$0.000036330.0092160.06452620,362.14
ARJ8f...dvmy
3gaa...BW9w
02/13/202610:17:03 AMsell$0.5787$0.000036310.0072180.06452915,938.11
848cJ...Hexv
u6Rf...c51K
02/13/202612:03:39 AMbuy$0.9629$0.000035790.012270.06456426,900.95
FkdDH...CzNm
5ssn...8jgF
02/12/20268:49:00 PMbuy$0.9117$0.000034990.011870.0645626,052.06
LvjCu...22Fm
mhFh...oj3T
02/12/20267:11:38 PMbuy$1.07$0.000035120.013990.06455530,722.36
LvjCu...22Fm
4Dgi...D6rk
02/12/20266:22:48 PMbuy$0.9088$0.000035230.011730.0645525,790.81
LvjCu...22Fm
65vR...9gJk
02/12/20265:13:34 PMbuy$1$0.000035270.012890.06454528,368.82
SHARK...gSHC
3TCt...fvRK
02/12/20265:01:00 PMbuy$1.05$0.000035460.013530.0645429,798.85
LvjCu...22Fm
49G8...SrRJ
02/12/20264:28:27 PMbuy$1.1$0.000035520.014150.06453531,206.98
LvjCu...22Fm
StiG...j7P8
02/12/20264:12:17 PMbuy$0.9992$0.000035820.012630.0645327,893.55
LvjCu...22Fm
3Xy3...H2Um
02/12/20264:08:13 PMbuy$1.1$0.000035910.013860.06452530,634.36
LvjCu...22Fm
2ckR...219Q