WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00008785
Price
0.064899 SOL
TVL
$8,667.59
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
7.69%
Share
TXNS
8
Buys
2
Sells
6
Volume
22
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
51.52M
Pooled SOL:
$23.09

USAL/SOL price stats on Solana

As of May 22, 2025, the current price of USAL token on DEX Meteora is $0.00008785. USAL price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.92. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $87,846.19. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $8,667.59. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $8,667.59.

The total transactions of USAL/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

USAL/SOL pool has a trading volume of $21.92 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004899, captured at 9:45 PM UTC.

The price of converting 1 USAL to USD is $0.00008785 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20253:20:41 PMbuy$2.3$0.000087850.012860.06489926,255.02
D4vqh...HFAL
2sdw...gMT8
05/22/202510:58:48 AMsell$1.75$0.000086660.0098660.0648620,301.75
G9x4R...tjaY
3gmM...gqCB
05/22/202510:58:47 AMsell$2.28$0.000086730.012830.06486426,393.71
FkdDH...CzNm
2tKU...Lhn7
05/22/20258:38:00 AMsell$2.68$0.000087420.014970.06486930,752.56
KingD...L5og
2xWH...skWb
05/22/20257:48:51 AMsell$2.43$0.000087020.013620.06487527,942.97
D4vqh...HFAL
4vVt...x4YH
05/22/20254:07:55 AMsell$2.68$0.000086070.015210.0648831,180.23
D4vqh...HFAL
5J1j...WAaQ
05/22/20253:50:04 AMsell$1.47$0.000086570.0083060.06488517,002.63
D4vqh...HFAL
5ua5...G43t
05/21/20255:30:39 PMbuy$6.28$0.000081570.03790.06491877,053.28
EjwdV...6tSV
42zN...pYWH
05/21/20259:15:46 AMbuy$3.75$0.000082430.022320.06490745,505.16
EjwdV...6tSV
53kZ...5USZ
05/20/20252:19:33 AMsell$5.44$0.000084120.031520.06486964,736.58
BedAi...5UEK
4AgY...TTzv
05/20/20252:17:31 AMsell$2.29$0.000083890.013320.06487727,313.46
BABSr...CSVr
61HG...c5HR
05/20/20252:15:59 AMsell$2.14$0.00008390.012490.06488225,593.5
VeLzz...GMoS
4x8D...xhdA
05/20/20251:01:07 AMsell$3.98$0.000081640.023880.06488948,843.97
2CACC...SG4w
5VvS...wQS8
05/19/20256:57:48 AMbuy$2.04$0.000078940.012780.06493125,931.79
FkdDH...CzNm
Raz9...5oA3
05/19/20254:41:41 AMbuy$2.09$0.000080590.012780.06492625,958.28
FkdDH...CzNm
67aP...y56h
05/19/20254:41:11 AMbuy$2.1$0.000080890.012780.06492125,984.59
FkdDH...CzNm
3orX...qMu1
05/19/20253:40:11 AMbuy$2.12$0.000081520.012780.06491626,011.04
FkdDH...CzNm
4LC9...N8PR
05/19/20252:14:45 AMbuy$2.12$0.000081670.012780.06491126,037.57
FkdDH...CzNm
3mDW...qHVT
05/19/20251:09:30 AMbuy$2.14$0.000082150.012780.06490626,064.11
FkdDH...CzNm
3cgj...XmYE
05/19/202512:32:24 AMbuy$2.15$0.000082770.012780.06490126,090.64
FkdDH...CzNm
5jYH...TJXN