WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00004248
Price
0.065058 SOL
TVL
$4,021.87
MKT CAP
$42.5K
5m
-0.15%
1h
-0.15%
4h
-1.07%
24h
0.17%
Share
TXNS
48
Buys
24
Sells
24
Volume
42
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
49.91M
Pooled SOL:
$22.64

USAL/SOL price stats on Solana

As of May 2, 2026, the current price of USAL token on DEX Meteora is $0.00004248. USAL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41.69. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $42,476.72. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,021.87. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,021.87.

The total transactions of USAL/SOL is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

USAL/SOL pool has a trading volume of $41.69 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000005058, captured at 3:33 PM UTC.

The price of converting 1 USAL to USD is $0.00004248 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20263:31:07 PMsell$1.21$0.000042480.014450.06505828,578.69
rLsi2...f8uy
2gzf...59rQ
05/02/20263:31:02 PMsell$0.5897$0.000042510.0070220.06506213,870.8
26ooG...FtEb
4QNZ...reQ1
05/02/20263:30:46 PMsell$1.17$0.000042540.013930.06506627,508.68
jJLMD...vWqg
22XX...tDyi
05/02/20261:35:06 PMsell$0.5894$0.000042550.0070230.0650713,851.68
26ooG...FtEb
4ph9...KHFN
05/02/20261:34:55 PMsell$0.4981$0.000042580.0059340.06507311,696.79
26ooG...FtEb
3m8K...RsVc
05/02/20261:32:55 PMsell$0.8849$0.000042610.010540.06507620,765.35
26ooG...FtEb
ymDZ...ViQK
05/02/20261:32:37 PMsell$0.4981$0.000042630.0059350.06507911,683.83
26ooG...FtEb
aDqv...ct92
05/02/20261:32:13 PMsell$0.4981$0.000042660.0059340.06508211,676.41
26ooG...FtEb
4sA2...QvHu
05/02/20261:32:03 PMsell$0.6108$0.000042670.0072790.06508514,315.19
26ooG...FtEb
512k...yCy6
05/02/20261:28:34 PMsell$0.4981$0.000042710.0059340.06508711,664.42
26ooG...FtEb
3bss...E16F
05/02/20261:25:11 PMsell$0.4982$0.000042730.0059340.0650911,658.96
26ooG...FtEb
5e8t...j8Bc
05/02/20261:15:36 PMsell$0.4984$0.000042760.0059340.06509211,653.82
26ooG...FtEb
24iW...T5dp
05/02/20261:15:26 PMsell$0.6467$0.000042780.0077020.06509515,117.51
26ooG...FtEb
w2iQ...Bqic
05/02/202612:50:21 PMsell$0.5893$0.000042780.0070210.06509813,773.22
26ooG...FtEb
Hnxg...Uzm7
05/02/202612:48:55 PMsell$0.6459$0.000042820.0076950.06510115,085.69
26ooG...FtEb
54bc...uVE6
05/02/202612:38:30 PMsell$0.6112$0.000042840.0072820.06510414,268.21
26ooG...FtEb
4hLf...Mk8r
05/02/202612:34:45 PMsell$0.737$0.000042860.0087810.06510717,194.89
26ooG...FtEb
4LSB...MTXS
05/02/202612:33:08 PMsell$0.5896$0.000042870.0070280.0651113,753.06
26ooG...FtEb
JMcT...EeWh
05/02/202612:33:06 PMsell$0.6108$0.000042890.007280.06511314,238.56
26ooG...FtEb
4xw2...u36N
05/02/202612:24:12 PMbuy$1.05$0.000043230.012620.06515324,496.44
b619E...qfG2
2EYT...NSP2