WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005403
Price
0.064078 SOL
TVL
$5,731.86
MKT CAP
$54K
5m
0%
1h
-0.77%
4h
-0.77%
24h
-8.48%
Share
TXNS
16
Buys
8
Sells
8
Volume
34
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.52M
Pooled SOL:
$20.61

USAL/SOL price stats on Solana

As of November 21, 2025, the current price of USAL token on DEX Meteora is $0.00005403. USAL price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.56. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $54,029.50. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,731.87. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,731.87.

The total transactions of USAL/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

USAL/SOL pool has a trading volume of $33.56 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004078, captured at 4:17 AM UTC.

The price of converting 1 USAL to USD is $0.00005403 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20254:01:56 AMsell$6.64$0.000054030.050160.064078122,999.71
J4rVH...pkNN
5bqF...irRu
11/21/20253:54:24 AMsell$0.9993$0.000054350.0075280.06409418,385.05
3nMNd...HyyH
3wGM...yiTd
11/21/20253:54:24 AMsell$2.31$0.000054290.017410.0640942,572.72
LvjCu...22Fm
2zWP...xHDn
11/21/20253:52:57 AMsell$2.83$0.000054450.021340.064152,048.84
3nMNd...HyyH
4k7E...kh6Z
11/20/202510:31:55 PMsell$1.42$0.000055870.010430.06410525,417.06
LvjCu...22Fm
5JtN...DvLY
11/20/202510:24:26 PMsell$1.36$0.000055760.010070.06410924,517.22
2SvvS...Xfrc
24Zu...wJ3u
11/20/20257:58:24 PMsell$1.63$0.000055140.012180.06411329,622.15
3nMNd...HyyH
53L9...VFnw
11/20/20254:45:08 PMbuy$1.57$0.000054730.011960.06414628,858.99
LvjCu...22Fm
2re5...AE5F
11/20/20254:35:27 PMbuy$1.46$0.000054830.011050.06414226,690.67
LvjCu...22Fm
3Wug...PMW4
11/20/20254:20:51 PMbuy$1.21$0.000055150.0091390.06413822,082.98
LvjCu...22Fm
28os...sx2X
11/20/20254:18:25 PMbuy$3.2$0.000055050.024020.06413258,136.74
3nMNd...HyyH
2KGB...CXqG
11/20/20254:18:25 PMbuy$1.18$0.000054970.0089240.06412621,625.81
3nMNd...HyyH
5eAP...z1WN
11/20/20254:13:48 PMbuy$1.69$0.000055770.012510.06412230,352.81
LvjCu...22Fm
3F5z...wqk9
11/20/20254:11:21 PMbuy$1.79$0.000055760.013240.06411832,166.26
LvjCu...22Fm
5UBm...cctP
11/20/20254:11:03 PMbuy$1.73$0.000055810.012780.06411331,084.82
J4rVH...pkNN
4NHx...UtV6
11/20/20254:59:54 AMsell$2.47$0.000059030.017070.06408141,838.57
3JBiW...skqt
4PU1...sxSA
11/20/20252:17:19 AMsell$1.71$0.000058830.01190.06408629,142.2
LvjCu...22Fm
J73s...xBk2
11/20/20252:13:00 AMsell$1.34$0.000058670.0094050.0640922,993.49
3nMNd...HyyH
CizJ...VaBa
11/20/20252:12:30 AMsell$3.04$0.000058620.02130.06409552,016.86
LvjCu...22Fm
45xj...TYuP
11/20/20252:07:30 AMsell$1.3$0.000058620.009120.06410122,237.08
LvjCu...22Fm
3JM2...EKBj