- WhatToFarm
- Solana
- Meteora
- USAL-SOL LPs
Info about USAL-SOL pair
- Pooled USAL:
- 55.12M
- Pooled SOL:
- $20.78
USAL/SOL price stats on Solana
As of December 11, 2025, the current price of USAL token on DEX Meteora is $0.00005433. USAL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.70. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $54,330.19. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,683.91. The USAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USAL/SOL now?
The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,683.91.
How many transactions are there in the USAL/SOL pool in the last 24 hours?
The total transactions of USAL/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USAL/SOL pool in the last 24 hours?
USAL/SOL pool has a trading volume of $16.70 in the last 24 hours.
What is the exchange rate of 1 USAL to SOL?
The exchange rate of 1 USAL to SOL is 0.0000004199, captured at 11:11 AM UTC.
How much is 1 USAL in dollars?
The price of converting 1 USAL to USD is $0.00005433 today.
USAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:43:20 AM | buy | $1.61 | $0.00005433 | 0.01251 | 0.064199 | 29,804.12 | DKNn...kBs4 | |
| 12/11/2025 | 3:39:54 AM | buy | $1.61 | $0.00005449 | 0.01244 | 0.064195 | 29,665.41 | 5kUj...dkBA | |
| 12/11/2025 | 3:03:34 AM | buy | $2.82 | $0.00005458 | 0.0217 | 0.064189 | 51,817.28 | 2j4P...fLt8 | |
| 12/11/2025 | 2:30:18 AM | buy | $1.93 | $0.00005481 | 0.01472 | 0.064182 | 35,214.73 | 4hP2...vXfW | |
| 12/11/2025 | 2:18:22 AM | buy | $1.77 | $0.00005493 | 0.01347 | 0.064177 | 32,250.78 | 5D9h...bZn1 | |
| 12/11/2025 | 2:12:48 AM | buy | $1.47 | $0.00005517 | 0.01113 | 0.064172 | 26,685.68 | 2cvd...Uiy7 | |
| 12/10/2025 | 4:34:04 PM | buy | $1.56 | $0.00005667 | 0.01148 | 0.064168 | 27,538.45 | iD2N...futa | |
| 12/10/2025 | 4:32:52 PM | buy | $1.47 | $0.00005675 | 0.01085 | 0.064164 | 26,063.9 | 3DRA...YJ2F | |
| 12/10/2025 | 11:36:32 AM | buy | $2.42 | $0.00005684 | 0.01773 | 0.064159 | 42,627.2 | 5Rg9...rKdX | |
| 12/09/2025 | 9:54:52 PM | buy | $1.59 | $0.00005688 | 0.01163 | 0.064154 | 28,007.83 | 67QF...WkN9 | |
| 12/09/2025 | 9:53:01 PM | buy | $2.18 | $0.00005699 | 0.01594 | 0.064149 | 38,422.09 | 3gyE...6b75 | |
| 12/09/2025 | 5:13:42 PM | sell | $2.79 | $0.00005953 | 0.01935 | 0.064116 | 47,008.68 | 4ijg...ZuiG | |
| 12/09/2025 | 4:50:50 PM | sell | $1.47 | $0.00005945 | 0.01024 | 0.064122 | 24,858.73 | 67qt...Tzz3 | |
| 12/09/2025 | 4:50:27 PM | sell | $0.9014 | $0.0000595 | 0.006249 | 0.064125 | 15,148.7 | 39sa...Axj6 | |
| 12/09/2025 | 4:35:00 PM | sell | $1.68 | $0.00005912 | 0.01173 | 0.064128 | 28,426.84 | 2jnV...V64Z | |
| 12/09/2025 | 4:33:48 PM | sell | $1.68 | $0.00005904 | 0.01179 | 0.064132 | 28,537.95 | 5cVr...oDyT | |
| 12/09/2025 | 4:15:48 PM | sell | $1.64 | $0.0000587 | 0.01156 | 0.064136 | 27,955.43 | 3c9G...JeBW | |
| 12/09/2025 | 4:14:15 PM | sell | $2.47 | $0.00005848 | 0.01749 | 0.064142 | 42,241.32 | 3nih...H63H | |
| 12/09/2025 | 4:12:38 PM | sell | $1.76 | $0.00005826 | 0.01256 | 0.064147 | 30,303.56 | 9yCf...DhQv | |
| 12/09/2025 | 4:07:06 PM | sell | $1.46 | $0.00005794 | 0.0105 | 0.064151 | 25,302.88 | 2ddX...k57A |