WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00003924
Price
0.064391 SOL
TVL
$4,034.84
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
8.15%
Share
TXNS
52
Buys
12
Sells
40
Volume
87
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
54.01M
Pooled SOL:
$21.43

USAL/SOL price stats on Solana

As of February 7, 2026, the current price of USAL token on DEX Meteora is $0.00003924. USAL price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $87.44. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $39,238.06. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $4,034.85. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $4,034.85.

The total transactions of USAL/SOL is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.

USAL/SOL pool has a trading volume of $87.44 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004391, captured at 3:08 AM UTC.

The price of converting 1 USAL to USD is $0.00003924 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202610:43:22 PMsell$0.586$0.000039240.0065590.06439114,935.34
Hydra...Ky85
5eC8...YA6q
02/06/202610:38:22 PMsell$1.06$0.000039310.011940.06439527,168.95
LvjCu...22Fm
42RQ...2Lw9
02/06/202610:34:38 PMsell$1.23$0.000039210.013870.06439931,540.39
Hydra...Ky85
5WWx...fDAE
02/06/20266:08:25 PMbuy$0.9826$0.000037890.01150.06443525,928.32
LvjCu...22Fm
4jcB...uXwu
02/06/20266:06:58 PMbuy$0.423$0.000038030.004930.06443211,123.44
3nMNd...HyyH
3F4L...hvLf
02/06/20265:33:57 PMsell$1.08$0.000038950.012280.06439827,936.45
LvjCu...22Fm
45aM...qPuP
02/06/20265:10:22 PMsell$2.96$0.00003850.033960.06440777,077.46
GxDC9...pXSq
4uuV...pZ25
02/06/20264:38:23 PMsell$1.47$0.000038370.016980.06441638,447.14
GxDC9...pXSq
4sph...ezvU
02/06/20264:36:15 PMsell$0.8343$0.000038250.0096420.06442121,809.51
LvjCu...22Fm
65Wf...j8BR
02/06/20264:28:51 PMsell$1$0.000038170.011610.06442526,243.14
LvjCu...22Fm
2MSa...D384
02/06/20264:21:43 PMsell$1.01$0.000038020.011770.06442926,583.47
LvjCu...22Fm
FHRh...mTC3
02/06/20264:20:12 PMsell$1.01$0.000037930.011830.06443426,698.44
LvjCu...22Fm
3om1...gDck
02/06/20262:45:27 PMsell$2.49$0.000037540.029490.06444166,394.55
SHARK...gSHC
23PH...xc2y
02/06/20262:38:03 PMsell$0.8598$0.000037390.010220.06444922,990.71
LvjCu...22Fm
3p83...JJsv
02/06/20261:42:13 PMsell$1.07$0.000037170.012820.06445328,804.74
Hydra...Ky85
4vNB...aDpw
02/06/20261:22:14 PMsell$1.17$0.00003710.014130.06445831,699.4
LvjCu...22Fm
4Ec9...bjvU
02/06/20261:14:54 PMsell$1.02$0.00003690.012380.06446327,755.96
LvjCu...22Fm
5FGP...1KsC
02/06/20261:12:54 PMsell$1.11$0.000036830.013540.06446830,304.4
LvjCu...22Fm
pQck...gfSA
02/06/20261:04:42 PMsell$1.09$0.000036670.013340.06447329,831.69
LvjCu...22Fm
5s6F...uQzm
02/06/202610:20:06 AMsell$1.08$0.000036610.013220.06447829,541.62
SUPEr...DxUC
3ogX...oDnv