WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00007558
Price
0.064851 SOL
TVL
$7,494.83
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0.29%
24h
1.58%
Share
TXNS
8
Buys
8
Sells
0
Volume
18
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
51.81M
Pooled SOL:
$22.97

USAL/SOL price stats on Solana

As of June 1, 2025, the current price of USAL token on DEX Meteora is $0.00007558. USAL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.43. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $75,576.13. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $7,494.83. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $7,494.83.

The total transactions of USAL/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

USAL/SOL pool has a trading volume of $18.43 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004851, captured at 6:57 AM UTC.

The price of converting 1 USAL to USD is $0.00007558 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20254:40:51 AMbuy$1.55$0.000075580.009990.06485120,591
3WqSt...CvaB
3UxB...crAd
06/01/20254:30:39 AMbuy$5.68$0.000075350.036550.06484275,496.19
D4vqh...HFAL
2RW1...x1Hm
05/31/20252:13:11 PMbuy$2.01$0.000075280.012950.06483226,806.14
D4vqh...HFAL
HJ6E...pb14
05/31/20251:00:19 PMbuy$1.82$0.000074850.011740.06482724,326.07
D4vqh...HFAL
585u...th6u
05/31/202512:56:31 PMbuy$1.73$0.000074830.011160.06482323,156.43
D4vqh...HFAL
3V1Y...Tj4i
05/31/202512:46:11 PMbuy$2.52$0.000074580.016330.06481833,899.19
D4vqh...HFAL
2Q7m...tE5S
05/31/20258:17:34 AMbuy$1.54$0.00007440.009990.06481320,756.24
EAMfB...mzcV
2vTB...YT9n
05/31/20258:17:20 AMbuy$1.54$0.000074330.009990.06480920,772.86
CQcv3...R3X6
4pXS...kq7C
05/30/202510:31:37 PMsell$2.18$0.000075870.013730.06477128,783.44
2fWyM...D8my
2jfM...Ecnt
05/30/20254:33:42 PMbuy$4.55$0.00007550.028990.06480660,320.87
KingD...L5og
65jV...domQ
05/30/20252:53:29 PMsell$2.06$0.000076680.012830.06476526,926.19
FkdDH...CzNm
57Ah...3VBt
05/30/20251:30:08 PMsell$2.03$0.000077350.012530.06476926,276.04
2fWyM...D8my
ozmD...Mtge
05/30/20251:23:58 PMsell$1.61$0.000077190.010010.06477420,969.01
E2hB6...FtaR
4EoD...o1xf
05/30/20251:23:53 PMsell$1.62$0.000077340.010040.06478221,004.32
EAMfB...mzcV
3JZZ...hksR
05/30/20251:23:53 PMsell$2.07$0.000077270.012830.06477826,860.8
FkdDH...CzNm
5ZVP...nxuA
05/30/202511:48:42 AMsell$1.63$0.000078320.010010.06478620,926.46
ADbPZ...MC1N
2azN...yM4c
05/30/202511:43:29 AMsell$1.63$0.000078340.010010.0647920,895.22
GweBt...bUCe
67db...RvKU
05/30/202511:43:27 AMsell$1.04$0.00007840.0064170.06479313,386.94
FkdDH...CzNm
4C7R...Wcsg
05/30/202511:43:24 AMsell$1.63$0.000078460.010010.06479620,881.41
2HnLm...8ESC
5i1U...4Z25
05/30/202511:40:49 AMsell$2.2$0.000078620.013440.06480127,996.32
2fWyM...D8my
3a8F...kvWx