WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005212
Price
0.064101 SOL
TVL
$5,517.81
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
14
Buys
8
Sells
6
Volume
15
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.54M
Pooled SOL:
$20.63

USAL/SOL price stats on Solana

As of December 22, 2025, the current price of USAL token on DEX Meteora is $0.00005212. USAL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.98. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $52,124.20. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,517.81. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,517.81.

The total transactions of USAL/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

USAL/SOL pool has a trading volume of $14.98 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004101, captured at 11:47 PM UTC.

The price of converting 1 USAL to USD is $0.00005212 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20256:32:52 PMsell$0.8393$0.000052120.0066030.06410116,101.62
rLsi2...f8uy
2sCx...e6YQ
12/22/20254:35:01 PMsell$0.8381$0.000052380.0065660.06410316,000.41
rLsi2...f8uy
212f...TuUi
12/22/20253:10:22 PMsell$1.64$0.000052830.012790.06410731,152.21
LvjCu...22Fm
5s34...wcy1
12/22/20253:03:43 PMsell$0.8581$0.000052560.006710.0641116,325
rLsi2...f8uy
2CrE...u3vN
12/22/20252:09:16 PMbuy$1.35$0.000052660.010690.06414325,817.9
FkdDH...CzNm
4mLC...rHRo
12/22/20252:04:42 PMbuy$1.36$0.000052650.010690.06413925,841.26
FkdDH...CzNm
64nL...2M7o
12/22/20252:00:04 PMbuy$0.8208$0.000052550.0064590.06413615,618.32
rLsi2...f8uy
4Hie...Je5Y
12/22/20251:58:05 PMbuy$0.7741$0.000052480.0060970.06413314,750.41
HERME...tWT1
x5kf...nPFd
12/22/20251:57:16 PMbuy$0.9375$0.000052450.0073830.06413117,872.59
HERME...tWT1
4n8j...eT9F
12/22/20251:56:21 PMbuy$1.35$0.000052460.010690.06412825,908.81
FkdDH...CzNm
2Djn...JU3T
12/22/202512:34:48 PMbuy$1.35$0.000052420.010690.06412425,925.76
FkdDH...CzNm
niGX...2XWc
12/22/202512:34:13 PMbuy$0.856$0.000052380.0067340.06412116,340.64
rLsi2...f8uy
WEJy...AF9B
12/22/202512:38:09 AMsell$0.8793$0.000052010.006910.06408816,904.31
rLsi2...f8uy
c36Q...khwV
12/22/202512:15:45 AMsell$1.09$0.000052460.0085370.06409120,868.72
3nMNd...HyyH
4Bvj...wrJj
12/21/202512:38:13 AMbuy$0.765$0.000051860.0060830.06412414,750.87
rLsi2...f8uy
3eH6...qEEN
12/21/202512:19:49 AMbuy$1.98$0.000051750.01580.06411238,419.7
Hydra...Ky85
2GVC...T3MT
12/21/202512:19:49 AMbuy$2.7$0.000051840.02150.06411952,206.39
Hydra...Ky85
55ve...Mojo
12/19/20251:13:33 PMsell$1.48$0.00005150.011730.06408228,744.06
3nMNd...HyyH
4QCw...5tHk
12/19/202512:24:36 PMsell$1.66$0.000051510.013210.06408732,329.35
3nMNd...HyyH
5hun...u1F5
12/19/20258:51:25 AMsell$1.37$0.000051260.010970.06409126,819.71
5mbD8...cp1h
3Fmg...VCKy