WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00005417
Price
0.064155 SOL
TVL
$5,698.16
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Share
TXNS
9
Buys
3
Sells
6
Volume
16
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
55.42M
Pooled SOL:
$20.67

USAL/SOL price stats on Solana

As of December 13, 2025, the current price of USAL token on DEX Meteora is $0.00005417. USAL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.11. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $54,173.94. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $5,698.17. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $5,698.17.

The total transactions of USAL/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

USAL/SOL pool has a trading volume of $16.11 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004155, captured at 2:01 AM UTC.

The price of converting 1 USAL to USD is $0.00005417 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20257:47:50 PMbuy$1.69$0.000054170.013030.06415531,372.62
LvjCu...22Fm
5vK3...A9hK
12/12/20257:46:06 PMbuy$3.51$0.000054240.02690.06414764,873.75
3nMNd...HyyH
BDdC...qKHo
12/12/20255:31:00 PMbuy$1.87$0.000054420.014250.0641434,419.73
3nMNd...HyyH
2JVi...PcJW
12/12/20253:07:26 PMsell$0.605$0.000056380.0044050.06410510,730.34
3nMNd...HyyH
4GjC...Qr5j
12/12/20256:06:32 AMsell$2.15$0.000057440.015440.06411237,541.38
3nMNd...HyyH
QG86...Jjbm
12/12/20256:06:31 AMsell$1.51$0.000057510.010860.06411726,397.86
LvjCu...22Fm
scaX...1NSE
12/12/20255:59:59 AMsell$1.62$0.000057260.01170.06412128,402.93
7wLAa...dzMs
2nmc...jreq
12/11/20259:08:27 PMsell$1.43$0.000056860.010460.06413125,315.99
LvjCu...22Fm
2LBF...U2L2
12/11/20259:07:33 PMsell$1.66$0.000056790.012150.06413629,385.8
LvjCu...22Fm
CtoP...9sJP
12/11/20256:47:03 PMsell$1.44$0.000056180.010640.06414525,686.61
LvjCu...22Fm
2jwE...gvsE
12/11/20256:43:26 PMsell$1.85$0.000056030.013730.0641533,097.61
LvjCu...22Fm
4MnX...EKTJ
12/11/20256:16:08 PMsell$1.7$0.000055620.012750.06415830,664.97
3nMNd...HyyH
5XGQ...ZfKm
12/11/20256:13:17 PMsell$1.19$0.000055470.0090030.06416221,629.98
3nMNd...HyyH
2Vdc...xC4T
12/11/20255:57:56 PMsell$1.59$0.000055140.012060.06416628,950.08
3nMNd...HyyH
5pJG...8Vsi
12/11/20253:43:20 AMbuy$1.61$0.000054330.012510.06419929,804.12
LvjCu...22Fm
DKNn...kBs4
12/11/20253:39:54 AMbuy$1.61$0.000054490.012440.06419529,665.41
3nMNd...HyyH
5kUj...dkBA
12/11/20253:03:34 AMbuy$2.82$0.000054580.02170.06418951,817.28
LvjCu...22Fm
2j4P...fLt8
12/11/20252:30:18 AMbuy$1.93$0.000054810.014720.06418235,214.73
LvjCu...22Fm
4hP2...vXfW
12/11/20252:18:22 AMbuy$1.77$0.000054930.013470.06417732,250.78
LvjCu...22Fm
5D9h...bZn1
12/11/20252:12:48 AMbuy$1.47$0.000055170.011130.06417226,685.68
F8Vy8...UPN2
2cvd...Uiy7