WhatToFarm
/
Get started
12 Swap

Info about USAL-SOL pair

Price USD
$0.00003758
Price
0.064437 SOL
TVL
$3,806.01
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
16
Buys
3
Sells
13
Volume
15
Telegram price alerts
Pair:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pooled USAL:
53.48M
Pooled SOL:
$21.2

USAL/SOL price stats on Solana

As of February 26, 2026, the current price of USAL token on DEX Meteora is $0.00003758. USAL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.00. USAL token contract is BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn with a market cap $37,581.85. The liquidity pool contract is 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag with total value locked (TVL) of $3,806.01. The USAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAL/SOL with the contract address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag is $3,806.01.

The total transactions of USAL/SOL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

USAL/SOL pool has a trading volume of $15.00 in the last 24 hours.

The exchange rate of 1 USAL to SOL is 0.0000004437, captured at 8:59 PM UTC.

The price of converting 1 USAL to USD is $0.00003758 today.

USAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20264:46:39 PMbuy$0.9386$0.000037580.011080.06443724,974.73
aYaJa...GmYf
2kHX...2ZqN
02/26/20264:46:02 PMbuy$0.8623$0.000037680.010140.06443322,884.7
aYaJa...GmYf
2dBT...hxxj
02/26/20267:01:35 AMsell$0.2757$0.000038590.0031410.0643967,146.19
SUPEr...DxUC
5vvz...g8Wk
02/26/20264:14:38 AMsell$1.42$0.000038850.01610.064436,608.73
SUPEr...DxUC
35tc...Wnx5
02/25/202611:43:07 PMbuy$0.8852$0.000038710.010140.06443622,868.33
aYaJa...GmYf
3Zc6...xGQ9
02/25/20269:39:40 PMsell$0.9689$0.000040080.010630.06440124,171.97
aYaJa...GmYf
3o34...8LUt
02/25/20269:35:25 PMsell$1.41$0.000039880.015680.06440935,578.89
26ooG...FtEb
4fYo...9Txd
02/25/20269:31:02 PMsell$1.41$0.000039640.01580.06441435,807.12
SUPEr...DxUC
396A...ZGnS
02/25/20269:27:42 PMsell$0.2769$0.000039740.0030780.0644186,967.35
SUPEr...DxUC
2Y6S...yeYH
02/25/20269:22:16 PMsell$0.2762$0.000039680.0030760.0644196,960.5
SUPEr...DxUC
4KUD...YiMg
02/25/20269:07:28 PMsell$0.2758$0.000039650.0030750.064426,957.68
SUPEr...DxUC
3cyB...PZEd
02/25/20267:47:57 PMsell$1.69$0.000039610.018950.06442942,802.87
SUPEr...DxUC
CwxX...STp6
02/25/20266:41:42 PMsell$0.9469$0.000039520.010620.06443423,958.77
aYaJa...GmYf
6435...z2jH
02/25/20266:17:13 PMsell$0.8856$0.000039260.010010.06443822,556.84
aYaJa...GmYf
bwHx...zZKD
02/25/20265:11:57 PMsell$1.38$0.000039270.015690.06444335,315.53
26ooG...FtEb
2uE6...KWKE
02/25/20265:11:12 PMsell$1.06$0.000039230.012040.06444827,078.83
aYaJa...GmYf
5xd7...CuuT
02/25/20264:23:51 PMsell$1.09$0.000038840.01250.06445728,062.86
aYaJa...GmYf
3HVP...UT5N
02/25/20263:00:48 PMsell$0.9132$0.000038420.010620.0644723,769.21
aYaJa...GmYf
3xm3...xPdW
02/25/20262:49:39 PMsell$1.36$0.00003830.0160.06447535,762.55
26ooG...FtEb
5vzh...Jkdn
02/25/20262:47:56 PMsell$1.54$0.000038230.018150.06448140,516.78
aYaJa...GmYf
42ad...fW3p