- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 255,458.42
- Pooled SOL:
- $7.62
URANUS/SOL price stats on Solana
As of September 3, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.4116. URANUS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $20,811.57. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $41,166,110.70. The liquidity pool contract is FnguQkd9BJDjhwdr75fYhJShDCmr9i3Zz8cevkZmPfPF with total value locked (TVL) of $3,188.24. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address FnguQkd9BJDjhwdr75fYhJShDCmr9i3Zz8cevkZmPfPF is $3,188.24.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $20,811.57 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.001968, captured at 6:05 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.4116 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:09:53 AM | sell | $169.08 | $0.4116 | 0.8085 | 0.001968 | 410.71 | 62ax...jcW3 | |
| 09/03/2025 | 12:09:53 AM | sell | $20.54 | $0.4116 | 0.09826 | 0.001968 | 49.91 | t1Eo...LeKN | |
| 09/03/2025 | 12:09:29 AM | sell | $251.64 | $0.412 | 1.2 | 0.00197 | 610.71 | 5FJU...SJ5Y | |
| 09/03/2025 | 12:08:43 AM | sell | $160.87 | $0.4124 | 0.7692 | 0.001972 | 390 | 5H5p...gc6S | |
| 09/02/2025 | 11:56:49 PM | sell | $298.82 | $0.4141 | 1.42 | 0.001976 | 721.61 | 5TQT...UXHZ | |
| 09/02/2025 | 11:56:36 PM | sell | $298.6 | $0.4145 | 1.42 | 0.00198 | 720.29 | 2gmz...URL9 | |
| 09/02/2025 | 11:56:10 PM | sell | $118.93 | $0.4153 | 0.5681 | 0.001984 | 286.32 | 34SV...WYk4 | |
| 09/02/2025 | 11:46:14 PM | sell | $8.3 | $0.4153 | 0.03975 | 0.001987 | 20 | 5Qsv...4oD9 | |
| 09/02/2025 | 11:44:10 PM | sell | $622.52 | $0.4154 | 2.98 | 0.00199 | 1,498.5 | cjXX...XrnA | |
| 09/02/2025 | 10:41:11 PM | buy | $436.7 | $0.4228 | 2.09 | 0.002031 | 1,032.64 | 4Cbc...qFUo | |
| 09/02/2025 | 10:28:51 PM | buy | $42.1 | $0.4177 | 0.2032 | 0.002016 | 100.79 | 61PP...VcRY | |
| 09/02/2025 | 10:27:33 PM | buy | $199.61 | $0.4183 | 0.962 | 0.002016 | 477.13 | 3mNs...5xhj | |
| 09/02/2025 | 10:27:25 PM | buy | $200.02 | $0.4174 | 0.9642 | 0.002012 | 479.13 | 3DRZ...UqG9 | |
| 09/02/2025 | 10:26:41 PM | buy | $200.06 | $0.4167 | 0.9643 | 0.002008 | 480.11 | 2YvH...JqW5 | |
| 09/02/2025 | 10:23:22 PM | sell | $1,225.84 | $0.4094 | 5.91 | 0.001974 | 2,994.02 | 2Lem...ayXe | |
| 09/02/2025 | 10:21:57 PM | sell | $49.7 | $0.4113 | 0.2395 | 0.001982 | 120.84 | 5rXk...Pkqw | |
| 09/02/2025 | 10:17:54 PM | sell | $496.36 | $0.4124 | 2.39 | 0.001986 | 1,203.54 | 39DG...wtF9 | |
| 09/02/2025 | 10:17:46 PM | sell | $5.81 | $0.4127 | 0.02799 | 0.001988 | 14.08 | 3NxE...UvNy | |
| 09/02/2025 | 10:17:46 PM | sell | $75.07 | $0.4136 | 0.3615 | 0.001992 | 181.5 | Me6q...qQCm | |
| 09/02/2025 | 9:42:21 PM | buy | $1,268.49 | $0.4188 | 6.1 | 0.002014 | 3,028.44 | 4b7z...kDAZ |