- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 342,691.46
- Pooled SOL:
- $791.07
URANUS/SOL price stats on Solana
As of August 2, 2025, the current price of URANUS token on DEX Meteora is $0.4876. URANUS price is down -19.11% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $176,533.18. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $48,761,799.87. The liquidity pool contract is FnguQkd9BJDjhwdr75fYhJShDCmr9i3Zz8cevkZmPfPF with total value locked (TVL) of $296,821.72. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address FnguQkd9BJDjhwdr75fYhJShDCmr9i3Zz8cevkZmPfPF is $296,821.72.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 486 in the last 24 hours, 226 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $176,533.18 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002973, captured at 1:45 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.4876 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:24:47 AM | buy | $720.74 | $0.4876 | 4.39 | 0.002973 | 1,478.03 | 5WWw...u4Uo | |
| 08/02/2025 | 1:24:04 AM | buy | $377.2 | $0.4863 | 2.3 | 0.002965 | 775.58 | zYKB...ZEL6 | |
| 08/02/2025 | 1:23:49 AM | buy | $344.59 | $0.4856 | 2.1 | 0.002959 | 709.58 | 4JJs...8QFx | |
| 08/02/2025 | 1:15:15 AM | buy | $1,108.38 | $0.4846 | 6.74 | 0.002947 | 2,286.82 | 4DBf...nEoL | |
| 08/02/2025 | 1:15:13 AM | buy | $4.03 | $0.4837 | 0.02451 | 0.002941 | 8.33 | 5CCq...Z55H | |
| 08/02/2025 | 1:03:32 AM | buy | $121.51 | $0.4806 | 0.7392 | 0.002924 | 252.81 | 521j...oA38 | |
| 08/02/2025 | 1:03:13 AM | buy | $2.83 | $0.481 | 0.01725 | 0.002924 | 5.9 | 4Nwe...ScVA | |
| 08/02/2025 | 1:03:05 AM | buy | $0.408 | $0.4811 | 0.00248 | 0.002924 | 0.848 | 4eFr...Reu2 | |
| 08/02/2025 | 1:03:05 AM | buy | $1.81 | $0.481 | 0.01106 | 0.002924 | 3.78 | 2j9R...vgGW | |
| 08/02/2025 | 1:03:05 AM | buy | $3.79 | $0.4814 | 0.02306 | 0.002926 | 7.87 | 31aG...ELC8 | |
| 08/02/2025 | 1:02:06 AM | buy | $13.64 | $0.4823 | 0.08304 | 0.002934 | 28.29 | 2xpQ...XkJB | |
| 08/02/2025 | 12:43:47 AM | buy | $160.54 | $0.496 | 0.979 | 0.003025 | 323.62 | 4Tp8...DFq1 | |
| 08/02/2025 | 12:42:31 AM | buy | $630.44 | $0.495 | 3.84 | 0.003019 | 1,273.55 | 4deU...Hhha | |
| 08/02/2025 | 12:38:21 AM | buy | $32.12 | $0.493 | 0.1959 | 0.003007 | 65.15 | 35ZY...z2NR | |
| 08/02/2025 | 12:31:51 AM | buy | $310.49 | $0.4911 | 1.89 | 0.003002 | 632.23 | DGan...zwfK | |
| 08/02/2025 | 12:26:24 AM | buy | $767.73 | $0.49 | 4.68 | 0.002993 | 1,566.52 | 4zgk...Vket | |
| 08/02/2025 | 12:25:06 AM | buy | $440.29 | $0.4864 | 2.68 | 0.002971 | 905.2 | 2oiC...JtsQ | |
| 08/02/2025 | 12:25:06 AM | buy | $26.12 | $0.4853 | 0.1596 | 0.002965 | 53.83 | 3p2b...sKrM | |
| 08/02/2025 | 12:22:17 AM | buy | $1,827.62 | $0.4825 | 11.16 | 0.002948 | 3,787.73 | 5ZT4...JpiW | |
| 08/02/2025 | 12:22:07 AM | buy | $539.21 | $0.4797 | 3.29 | 0.002931 | 1,124.07 | 3d1u...2FXf |