- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 42,133.44
- Pooled SOL:
- $64.56
URANUS/SOL price stats on Solana
As of September 3, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.364. URANUS price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,377.07. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $36,402,234.95. The liquidity pool contract is GDxfsGCcuGVd7rLAs6rrUWuuVrsQqmW3xhEPYUxWvqXx with total value locked (TVL) of $28,896.67. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address GDxfsGCcuGVd7rLAs6rrUWuuVrsQqmW3xhEPYUxWvqXx is $28,896.67.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $9,377.07 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.001733, captured at 5:53 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.364 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:09:50 AM | sell | $387.57 | $0.364 | 1.84 | 0.001733 | 1,064.63 | 2daU...LuHf | |
| 09/03/2025 | 4:11:22 AM | sell | $1,018.09 | $0.3687 | 4.85 | 0.00176 | 2,760.99 | 5hwv...Sw8A | |
| 09/03/2025 | 4:11:14 AM | sell | $171.41 | $0.3717 | 0.8177 | 0.001773 | 461.07 | 54uk...3HoH | |
| 09/03/2025 | 4:11:18 AM | sell | $4.94 | $0.3713 | 0.02359 | 0.001771 | 13.31 | cjMw...4XaM | |
| 09/03/2025 | 4:10:24 AM | sell | $156.2 | $0.3719 | 0.7456 | 0.001775 | 420 | 38us...PBYY | |
| 09/03/2025 | 4:10:08 AM | sell | $162.08 | $0.3727 | 0.7734 | 0.001778 | 434.82 | c7mK...JMxX | |
| 09/03/2025 | 4:10:04 AM | sell | $179.28 | $0.3735 | 0.8555 | 0.001782 | 480 | 2rKe...XLbS | |
| 09/03/2025 | 4:06:38 AM | sell | $267.91 | $0.3755 | 1.27 | 0.001788 | 713.38 | 5PP5...H1ew | |
| 09/03/2025 | 3:58:18 AM | sell | $795.28 | $0.3776 | 3.78 | 0.001797 | 2,106.08 | 8r2t...1GgE | |
| 09/03/2025 | 3:55:30 AM | sell | $198.91 | $0.38 | 0.9462 | 0.001808 | 523.35 | PuVj...jZ9c | |
| 09/03/2025 | 3:51:55 AM | sell | $198.88 | $0.3812 | 0.9463 | 0.001814 | 521.67 | 4A6b...s4Rv | |
| 09/03/2025 | 3:39:38 AM | sell | $40.23 | $0.3832 | 0.192 | 0.001829 | 105 | 4vpK...ZmAm | |
| 09/03/2025 | 3:40:03 AM | sell | $292.48 | $0.3822 | 1.39 | 0.001824 | 765.23 | 3yBW...G3HN | |
| 09/03/2025 | 3:40:31 AM | sell | $199.21 | $0.3808 | 0.9509 | 0.001817 | 523.09 | LxtR...mZJf | |
| 09/03/2025 | 3:38:21 AM | sell | $120.96 | $0.384 | 0.5763 | 0.001829 | 315 | 3wBx...Mhau | |
| 09/03/2025 | 3:33:38 AM | sell | $147.95 | $0.3849 | 0.7045 | 0.001833 | 384.35 | 3PJd...dLNG | |
| 09/03/2025 | 3:02:38 AM | sell | $89.67 | $0.3887 | 0.4247 | 0.001841 | 230.67 | 24vK...zkoH | |
| 09/03/2025 | 3:02:38 AM | sell | $7.52 | $0.3887 | 0.03565 | 0.001841 | 19.36 | 3WDw...KEi5 | |
| 09/03/2025 | 2:46:32 AM | sell | $547.38 | $0.3909 | 2.58 | 0.001848 | 1,400 | 5hBX...H2uM | |
| 09/03/2025 | 2:32:57 AM | sell | $155.55 | $0.3913 | 0.7393 | 0.001859 | 397.48 | 3oLN...1PMy |