- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 485,879.4
- Pooled SOL:
- $1,892.41
URANUS/SOL price stats on Solana
As of August 2, 2025, the current price of URANUS token on DEX Meteora is $0.502. URANUS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $263,263.17. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $50,199,846.23. The liquidity pool contract is GDxfsGCcuGVd7rLAs6rrUWuuVrsQqmW3xhEPYUxWvqXx with total value locked (TVL) of $555,062.86. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address GDxfsGCcuGVd7rLAs6rrUWuuVrsQqmW3xhEPYUxWvqXx is $555,062.86.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $263,263.17 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.003053, captured at 5:01 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.502 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:52:28 AM | buy | $167.74 | $0.502 | 1.02 | 0.003053 | 334.14 | 3n5N...HYfv | |
| 08/02/2025 | 12:52:06 AM | buy | $164.64 | $0.5005 | 1 | 0.003047 | 328.9 | HMAW...wcpU | |
| 08/02/2025 | 12:51:13 AM | buy | $144.76 | $0.5008 | 0.8807 | 0.003047 | 289.03 | 4iPM...7cGL | |
| 08/02/2025 | 12:51:11 AM | buy | $288.28 | $0.5012 | 1.75 | 0.003047 | 575.16 | 43ud...7HKP | |
| 08/02/2025 | 12:43:18 AM | buy | $104.43 | $0.4957 | 0.6368 | 0.003022 | 210.68 | 5PKm...BasY | |
| 08/02/2025 | 12:27:03 AM | buy | $9,028.19 | $0.4922 | 55.12 | 0.003005 | 18,340.39 | 4YhM...Q9w6 | |
| 08/02/2025 | 12:25:11 AM | buy | $2,198.87 | $0.4881 | 13.43 | 0.002982 | 4,504.15 | gWpe...CnLt | |
| 08/02/2025 | 12:25:06 AM | buy | $1,561.04 | $0.4869 | 9.53 | 0.002975 | 3,205.69 | 2oiC...JtsQ | |
| 08/02/2025 | 12:24:06 AM | buy | $1,554.94 | $0.4862 | 9.49 | 0.002969 | 3,197.88 | 2zX9...srts | |
| 08/02/2025 | 12:22:49 AM | buy | $39.63 | $0.4848 | 0.2422 | 0.002963 | 81.74 | 2tws...Ekyj | |
| 08/01/2025 | 11:43:53 PM | buy | $6,043.39 | $0.4793 | 37.17 | 0.002948 | 12,607.51 | 3QXm...KbpH | |
| 08/01/2025 | 11:38:54 PM | buy | $118.71 | $0.4754 | 0.7325 | 0.002933 | 249.69 | 5Fqw...GMmu | |
| 08/01/2025 | 11:38:47 PM | buy | $102.92 | $0.4759 | 0.6344 | 0.002933 | 216.26 | 2nzT...xdMP | |
| 08/01/2025 | 11:37:42 PM | buy | $27.7 | $0.4758 | 0.1708 | 0.002933 | 58.22 | pZfp...Hw32 | |
| 08/01/2025 | 11:32:27 PM | buy | $483.98 | $0.4744 | 2.98 | 0.002928 | 1,020.19 | 2YEM...1PLn | |
| 08/01/2025 | 11:32:25 PM | buy | $137.03 | $0.4746 | 0.8453 | 0.002927 | 288.72 | a3Wj...qApw | |
| 08/01/2025 | 11:32:22 PM | buy | $366.85 | $0.4746 | 2.26 | 0.002927 | 772.93 | 4f1G...12My | |
| 08/01/2025 | 11:27:38 PM | buy | $2.87 | $0.4754 | 0.01767 | 0.002927 | 6.03 | 44WA...K7wr | |
| 08/01/2025 | 9:35:45 PM | buy | $798.7 | $0.4809 | 4.85 | 0.002922 | 1,660.74 | 4dKc...uPGs | |
| 08/01/2025 | 9:35:36 PM | buy | $102.11 | $0.4813 | 0.6199 | 0.002922 | 212.15 | 2PCk...GjfQ |