- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 1.12M
- Pooled SOL:
- $134
URANUS/SOL price stats on Solana
As of July 19, 2025, the current price of URANUS token on DEX Meteora is $0.08106. URANUS price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $142,515.35. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $8,105,865.57. The liquidity pool contract is 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG with total value locked (TVL) of $114,537.20. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG is $114,537.20.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 458 in the last 24 hours, 183 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $142,515.35 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.0004569, captured at 4:39 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.08106 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:38:26 AM | sell | $1,158.72 | $0.08106 | 6.53 | 0.0004569 | 14,294.4 | 2zdE...GHaR | |
| 07/19/2025 | 4:36:08 AM | sell | $6.59 | $0.08282 | 0.0371 | 0.0004662 | 79.58 | 2BTQ...6miX | |
| 07/19/2025 | 4:32:29 AM | sell | $1,149.31 | $0.08273 | 6.47 | 0.0004662 | 13,891.74 | 2amC...92Xm | |
| 07/19/2025 | 4:29:11 AM | sell | $4.06 | $0.08447 | 0.02289 | 0.0004757 | 48.13 | 44oK...wJa5 | |
| 07/19/2025 | 4:26:30 AM | sell | $747.46 | $0.08437 | 4.2 | 0.0004752 | 8,858.5 | 2Yhg...XdAg | |
| 07/19/2025 | 4:23:29 AM | buy | $4.9 | $0.08625 | 0.02761 | 0.000486 | 56.82 | 5vL1...kFfP | |
| 07/19/2025 | 4:22:31 AM | buy | $12 | $0.08635 | 0.06755 | 0.000486 | 138.98 | 4dtf...tVqz | |
| 07/19/2025 | 4:22:31 AM | sell | $1,717.45 | $0.0853 | 9.66 | 0.0004801 | 20,132.95 | 3kvG...x9RV | |
| 07/19/2025 | 3:28:11 AM | sell | $0.6244 | $0.08777 | 0.00352 | 0.0004948 | 7.11 | 3eX9...Y5gr | |
| 07/19/2025 | 3:27:59 AM | sell | $193.28 | $0.08776 | 1.08 | 0.0004948 | 2,202.17 | 4Kdt...3PTE | |
| 07/19/2025 | 3:27:32 AM | sell | $376.22 | $0.08786 | 2.11 | 0.0004948 | 4,281.91 | AKDy...9R2W | |
| 07/19/2025 | 3:27:18 AM | sell | $123.73 | $0.08786 | 0.6969 | 0.0004948 | 1,408.32 | 3QcC...8TKo | |
| 07/19/2025 | 3:27:07 AM | sell | $585.75 | $0.08786 | 3.29 | 0.0004948 | 6,666.66 | 9AxG...YLPJ | |
| 07/19/2025 | 3:26:43 AM | sell | $368.33 | $0.08786 | 2.07 | 0.0004948 | 4,192.23 | 47qP...m9Un | |
| 07/19/2025 | 3:24:41 AM | sell | $188.62 | $0.08965 | 1.06 | 0.0005049 | 2,103.9 | 2wRo...rHrV | |
| 07/19/2025 | 3:24:09 AM | sell | $597.11 | $0.08956 | 3.36 | 0.0005048 | 6,666.66 | 5fyd...7qxF | |
| 07/19/2025 | 3:23:10 AM | sell | $597.36 | $0.0896 | 3.36 | 0.0005045 | 6,666.66 | q6MD...eP1v | |
| 07/19/2025 | 3:18:18 AM | buy | $281.66 | $0.09162 | 1.58 | 0.0005165 | 3,074.18 | 2J2d...CTaq | |
| 07/19/2025 | 3:16:24 AM | buy | $1,126.32 | $0.09171 | 6.34 | 0.0005165 | 12,280.39 | 3Mnm...ENYJ | |
| 07/19/2025 | 3:15:20 AM | buy | $10.88 | $0.09003 | 0.06132 | 0.0005074 | 120.83 | 5dtt...P1rb |