- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 39,124.51
- Pooled SOL:
- $35.49
URANUS/SOL price stats on Solana
As of August 31, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.4479. URANUS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $662.16. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $44,794,356.96. The liquidity pool contract is 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG with total value locked (TVL) of $24,799.52. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG is $24,799.52.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $662.16 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002186, captured at 10:00 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.4479 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:42:08 PM | buy | $92.38 | $0.4479 | 0.4509 | 0.002186 | 206.24 | 7Nk9...4RwM | |
| 08/31/2025 | 4:23:05 PM | sell | $0.5374 | $0.4286 | 0.002634 | 0.002101 | 1.25 | 2cGH...xqTw | |
| 08/31/2025 | 4:01:58 PM | buy | $49.98 | $0.4299 | 0.2447 | 0.002104 | 116.27 | 4ixR...XYMB | |
| 08/31/2025 | 4:01:50 PM | sell | $91.04 | $0.4242 | 0.4457 | 0.002077 | 214.59 | 4ibz...CtwN | |
| 08/31/2025 | 4:01:46 PM | sell | $49.85 | $0.4292 | 0.2439 | 0.0021 | 116.12 | 55Z8...wy8m | |
| 08/31/2025 | 2:51:07 PM | buy | $0.6112 | $0.4456 | 0.003 | 0.002187 | 1.37 | 2h7L...DUVJ | |
| 08/31/2025 | 7:07:11 AM | buy | $50.99 | $0.4299 | 0.2504 | 0.002111 | 118.61 | 58ip...uYPX | |
| 08/31/2025 | 7:07:06 AM | buy | $51 | $0.4279 | 0.2504 | 0.002101 | 119.18 | 4n23...NfnW | |
| 08/31/2025 | 1:18:38 AM | sell | $92.67 | $0.43 | 0.4527 | 0.0021 | 215.48 | 2JR5...WXPc | |
| 08/30/2025 | 9:55:54 PM | buy | $2.56 | $0.4309 | 0.01276 | 0.002144 | 5.95 | 5ZbS...DBv9 | |
| 08/30/2025 | 9:55:27 PM | buy | $3.39 | $0.4301 | 0.01694 | 0.002144 | 7.9 | 3ky6...7928 | |
| 08/30/2025 | 9:55:27 PM | sell | $101.16 | $0.4289 | 0.5042 | 0.002138 | 235.84 | 3R2E...Zyxf | |
| 08/30/2025 | 8:57:22 PM | buy | $41.26 | $0.4388 | 0.2061 | 0.002192 | 94.04 | 3T3P...3B27 | |
| 08/30/2025 | 8:57:22 PM | buy | $22.45 | $0.4388 | 0.1121 | 0.002192 | 51.17 | 4oy5...LHjh | |
| 08/30/2025 | 8:57:22 PM | buy | $12.21 | $0.4388 | 0.06102 | 0.002192 | 27.83 | 5CbS...87si | |
| 08/30/2025 | 2:17:14 PM | sell | $89.49 | $0.3852 | 0.4507 | 0.00194 | 232.27 | 22CX...7umS | |
| 08/30/2025 | 5:13:23 AM | sell | $90.07 | $0.423 | 0.4384 | 0.002059 | 212.89 | 4Jwc...XTdz | |
| 08/29/2025 | 11:50:32 PM | buy | $47.48 | $0.4393 | 0.2317 | 0.002144 | 108.08 | 2ukQ...sqbd | |
| 08/29/2025 | 11:49:16 PM | buy | $0.9675 | $0.4395 | 0.00472 | 0.002144 | 2.2 | Z39j...nzrt | |
| 08/29/2025 | 11:49:16 PM | buy | $43.53 | $0.4395 | 0.2123 | 0.002144 | 99.04 | 5jjx...sK82 |