- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 31,523.46
- Pooled SOL:
- $81
URANUS/SOL price stats on Solana
As of August 1, 2025, the current price of URANUS token on DEX Meteora is $0.4729. URANUS price is down -20.00% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,381.16. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $47,289,812.14. The liquidity pool contract is 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG with total value locked (TVL) of $28,185.29. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG is $28,185.29.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 178 in the last 24 hours, 69 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $9,381.16 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002885, captured at 10:00 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.4729 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:21:27 PM | buy | $0.1433 | $0.4729 | 0.0008744 | 0.002885 | 0.303 | 3ZUb...6snj | |
| 08/01/2025 | 9:21:16 PM | buy | $0.1302 | $0.4729 | 0.0007948 | 0.002885 | 0.2754 | 3jQ3...3LSw | |
| 08/01/2025 | 9:20:16 PM | buy | $0.9681 | $0.4725 | 0.005911 | 0.002885 | 2.04 | 51gJ...hU9H | |
| 08/01/2025 | 9:18:14 PM | buy | $137.78 | $0.4737 | 0.8391 | 0.002885 | 290.82 | 2pih...NSs3 | |
| 08/01/2025 | 8:42:43 PM | buy | $114.03 | $0.46 | 0.7014 | 0.002829 | 247.88 | 2W8y...keRN | |
| 08/01/2025 | 8:37:45 PM | buy | $9.14 | $0.4618 | 0.05604 | 0.002829 | 19.8 | 27wC...o4tz | |
| 08/01/2025 | 8:37:28 PM | buy | $49.95 | $0.4524 | 0.3061 | 0.002773 | 110.4 | 3hie...XZ6W | |
| 08/01/2025 | 8:34:53 PM | sell | $7.55 | $0.4436 | 0.04626 | 0.002717 | 17.02 | 2Pv1...vGo7 | |
| 08/01/2025 | 8:29:29 PM | sell | $8.52 | $0.4442 | 0.05217 | 0.002717 | 19.19 | 4AEJ...N7jY | |
| 08/01/2025 | 8:29:12 PM | sell | $106.51 | $0.4439 | 0.652 | 0.002717 | 239.93 | 4ukn...373N | |
| 08/01/2025 | 8:28:14 PM | sell | $105.7 | $0.4503 | 0.6481 | 0.002761 | 234.71 | 45SS...pE7B | |
| 08/01/2025 | 8:19:42 PM | sell | $40.24 | $0.4453 | 0.2455 | 0.002717 | 90.37 | 5Qd8...bh8F | |
| 08/01/2025 | 8:19:23 PM | sell | $95.51 | $0.4445 | 0.5838 | 0.002717 | 214.86 | gXYe...uMit | |
| 08/01/2025 | 8:11:41 PM | sell | $0.1153 | $0.4542 | 0.000704 | 0.002772 | 0.2539 | R4gG...biDt | |
| 08/01/2025 | 7:59:55 PM | buy | $69.01 | $0.4703 | 0.4151 | 0.002829 | 146.72 | 5ozD...Qjtv | |
| 08/01/2025 | 7:42:10 PM | buy | $63.93 | $0.4704 | 0.3846 | 0.00283 | 135.88 | 5KYq...1WaX | |
| 08/01/2025 | 7:35:29 PM | sell | $1.07 | $0.4544 | 0.006453 | 0.002717 | 2.37 | HZTy...s2ei | |
| 08/01/2025 | 6:45:58 PM | sell | $15.42 | $0.4613 | 0.09259 | 0.002768 | 33.44 | 4CtN...9c7Z | |
| 08/01/2025 | 6:45:01 PM | sell | $25.89 | $0.4619 | 0.1552 | 0.002768 | 56.05 | 3V9Y...Q9TF | |
| 08/01/2025 | 6:43:42 PM | buy | $139.64 | $0.4662 | 0.8364 | 0.002792 | 299.49 | 5iix...R3Pu |