- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 1,651.47
- Pooled SOL:
- $5.1
URANUS/SOL price stats on Solana
As of August 2, 2025, the current price of URANUS token on DEX Meteora is $0.5457. URANUS price is up 18.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.44. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $54,574,464.65. The liquidity pool contract is GJmrTvxkPDqmTTR4UMhMHe2NH1WW4ZZseaWCHAf1H3Cn with total value locked (TVL) of $1,711.36. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address GJmrTvxkPDqmTTR4UMhMHe2NH1WW4ZZseaWCHAf1H3Cn is $1,711.36.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $38.44 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.003441, captured at 9:03 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.5457 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:19:04 PM | buy | $2.12 | $0.5457 | 0.01343 | 0.003441 | 3.9 | 2Yg7...68k5 | |
| 08/02/2025 | 4:36:43 PM | buy | $2.15 | $0.5517 | 0.01343 | 0.003441 | 3.9 | 2qVQ...BQHs | |
| 08/02/2025 | 1:54:01 PM | buy | $2.2 | $0.5674 | 0.01343 | 0.003451 | 3.89 | 5kNo...irQo | |
| 08/02/2025 | 10:48:51 AM | sell | $0.01916 | $0.4968 | 0.0001179 | 0.003056 | 0.03857 | 5jim...AMND | |
| 08/02/2025 | 10:06:58 AM | buy | $2.77 | $0.5004 | 0.01698 | 0.003064 | 5.54 | 3xMW...G7yb | |
| 08/02/2025 | 8:33:51 AM | buy | $1.94 | $0.4818 | 0.01188 | 0.002942 | 4.04 | 2L7v...cFYK | |
| 08/02/2025 | 8:33:51 AM | buy | $0.9966 | $0.4818 | 0.006085 | 0.002942 | 2.06 | 5rWY...ZS7r | |
| 08/02/2025 | 7:44:21 AM | sell | $0.05661 | $0.4628 | 0.0003452 | 0.002822 | 0.1223 | 5uP6...4w7a | |
| 08/02/2025 | 7:43:59 AM | sell | $2.83 | $0.4627 | 0.01726 | 0.002822 | 6.11 | 4J94...VLGp | |
| 08/02/2025 | 6:09:36 AM | sell | $2.71 | $0.4821 | 0.0165 | 0.002935 | 5.62 | 4pPh...hKuF | |
| 08/02/2025 | 5:42:03 AM | sell | $0.004417 | $0.503 | 0.00002682 | 0.003054 | 0.008782 | 44et...ij9D | |
| 08/02/2025 | 5:41:11 AM | sell | $0.003302 | $0.5025 | 0.00002005 | 0.003052 | 0.006571 | 2VA5...hnE6 | |
| 08/02/2025 | 5:29:59 AM | buy | $2.78 | $0.5056 | 0.0169 | 0.003064 | 5.51 | 4kPz...SZb6 | |
| 08/02/2025 | 4:48:35 AM | buy | $2.96 | $0.4859 | 0.01797 | 0.002942 | 6.1 | 2c9K...JViB | |
| 08/02/2025 | 2:11:54 AM | sell | $1.35 | $0.4659 | 0.008212 | 0.002826 | 2.9 | 2XYS...9jAT | |
| 08/02/2025 | 2:11:53 AM | sell | $1.55 | $0.4658 | 0.009401 | 0.002825 | 3.32 | 3A5G...2sx3 | |
| 08/02/2025 | 12:22:18 AM | buy | $0.0838 | $0.4814 | 0.0005121 | 0.002942 | 0.174 | 2x53...Kkrq | |
| 08/01/2025 | 11:53:54 PM | buy | $1.14 | $0.4792 | 0.007035 | 0.002943 | 2.39 | 3P58...TJgt | |
| 08/01/2025 | 11:47:41 PM | buy | $1.69 | $0.4796 | 0.01044 | 0.002945 | 3.54 | 5TB6...tZhi | |
| 08/01/2025 | 11:02:05 PM | buy | $2.95 | $0.4562 | 0.01831 | 0.002829 | 6.47 | 5XFx...7SnG |