- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 133,524.04
- Pooled SOL:
- $120.12
URANUS/SOL price stats on Solana
As of August 2, 2025, the current price of URANUS token on DEX Meteora is $0.5593. URANUS price is up 18.69% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,549.00. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $55,934,213.72. The liquidity pool contract is DFUppt8C6gdbJQ6FH94iSB9Gdj8Gs8rTJmXdFyZZku9V with total value locked (TVL) of $93,648.23. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address DFUppt8C6gdbJQ6FH94iSB9Gdj8Gs8rTJmXdFyZZku9V is $93,648.23.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $3,549.00 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.003543, captured at 8:40 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.5593 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:22:55 PM | buy | $29.95 | $0.5593 | 0.1898 | 0.003543 | 53.55 | 5Yvd...pLfV | |
| 08/02/2025 | 8:22:23 PM | buy | $35.35 | $0.5598 | 0.2237 | 0.003543 | 63.14 | mGNZ...YqM6 | |
| 08/02/2025 | 8:19:54 PM | buy | $0.4485 | $0.5549 | 0.002834 | 0.003506 | 0.8082 | 5bRj...6ASM | |
| 08/02/2025 | 8:19:50 PM | buy | $66.03 | $0.5549 | 0.4172 | 0.003506 | 118.98 | 351U...WR99 | |
| 08/02/2025 | 8:17:24 PM | buy | $69.73 | $0.5451 | 0.4395 | 0.003436 | 127.91 | 2qqS...vh6N | |
| 08/02/2025 | 7:44:17 PM | buy | $57.36 | $0.5383 | 0.3624 | 0.003402 | 106.55 | g5xu...LEbU | |
| 08/02/2025 | 7:35:17 PM | buy | $13.61 | $0.5334 | 0.08597 | 0.003367 | 25.52 | 2HSc...BXB5 | |
| 08/02/2025 | 7:35:05 PM | buy | $31.67 | $0.5281 | 0.2 | 0.003334 | 59.98 | RoA4...JS6Z | |
| 08/02/2025 | 7:06:47 PM | sell | $0.04401 | $0.5014 | 0.000281 | 0.003201 | 0.08779 | 26LP...TCaL | |
| 08/02/2025 | 6:52:06 PM | sell | $68.53 | $0.5062 | 0.4378 | 0.003234 | 135.38 | 3spD...xovp | |
| 08/02/2025 | 6:07:00 PM | sell | $68.55 | $0.5194 | 0.4307 | 0.003264 | 131.97 | 3oR7...ZsCf | |
| 08/02/2025 | 6:06:11 PM | sell | $67.58 | $0.5257 | 0.424 | 0.003298 | 128.55 | 41b7...Ry77 | |
| 08/02/2025 | 5:57:09 PM | sell | $0.02394 | $0.5303 | 0.0001503 | 0.00333 | 0.04514 | 66Jv...xkWh | |
| 08/02/2025 | 5:54:47 PM | sell | $3.42 | $0.5348 | 0.02151 | 0.003364 | 6.39 | 2o8h...1QQd | |
| 08/02/2025 | 5:54:47 PM | sell | $61.94 | $0.5348 | 0.3896 | 0.003364 | 115.82 | 4GBQ...rH6v | |
| 08/02/2025 | 5:54:47 PM | sell | $0.03118 | $0.5348 | 0.0001961 | 0.003364 | 0.05831 | 2usd...hCR2 | |
| 08/02/2025 | 5:39:56 PM | sell | $64.31 | $0.5542 | 0.3983 | 0.003432 | 116.04 | 3yRG...ewAg | |
| 08/02/2025 | 5:38:28 PM | sell | $5.27 | $0.5603 | 0.03264 | 0.003468 | 9.41 | gZVz...SQuB | |
| 08/02/2025 | 5:29:50 PM | buy | $19.1 | $0.5805 | 0.1179 | 0.003585 | 32.9 | 2HFU...iXpV | |
| 08/02/2025 | 5:29:47 PM | buy | $6.1 | $0.5793 | 0.03767 | 0.003574 | 10.53 | 3tcz...uwwd |