- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 667,983.18
- Pooled SOL:
- $4,612.94
URANUS/SOL price stats on Solana
As of July 9, 2025, the current price of URANUS token on DEX Meteora is $0.1339. URANUS price is up 46.97% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $1,612,955.09. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $13,396,905.11. The liquidity pool contract is DFUppt8C6gdbJQ6FH94iSB9Gdj8Gs8rTJmXdFyZZku9V with total value locked (TVL) of $785,593.09. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address DFUppt8C6gdbJQ6FH94iSB9Gdj8Gs8rTJmXdFyZZku9V is $785,593.09.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 1505 in the last 24 hours, 765 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $1,612,955.09 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.0008878, captured at 4:25 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.1339 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:23:08 AM | buy | $9.04 | $0.1339 | 0.05994 | 0.0008878 | 67.51 | 5sMd...33G1 | |
| 07/09/2025 | 4:23:06 AM | sell | $3,954.79 | $0.1292 | 26.2 | 0.0008566 | 30,593.38 | 3p63...36v4 | |
| 07/09/2025 | 4:15:16 AM | sell | $884.2 | $0.1312 | 5.85 | 0.0008691 | 6,738.42 | 4gmf...T5bp | |
| 07/09/2025 | 4:14:54 AM | sell | $2,712.21 | $0.1321 | 17.94 | 0.0008746 | 20,520 | 31nD...yEBX | |
| 07/09/2025 | 4:14:45 AM | sell | $1,410.58 | $0.134 | 9.33 | 0.0008868 | 10,524.59 | 5kNN...2wpb | |
| 07/09/2025 | 4:13:47 AM | buy | $12.85 | $0.1396 | 0.08503 | 0.0009238 | 92.04 | 281f...om99 | |
| 07/09/2025 | 4:13:17 AM | buy | $140.97 | $0.1411 | 0.9315 | 0.0009329 | 998.47 | 2CLB...5x2F | |
| 07/09/2025 | 4:10:32 AM | buy | $29.31 | $0.1412 | 0.1936 | 0.0009329 | 207.52 | cnYZ...zYeU | |
| 07/09/2025 | 4:08:41 AM | buy | $699.8 | $0.1412 | 4.62 | 0.0009329 | 4,954.09 | 41Ef...EwQR | |
| 07/09/2025 | 4:07:48 AM | buy | $333.51 | $0.1405 | 2.2 | 0.0009283 | 2,373.01 | 427Q...hyKT | |
| 07/09/2025 | 4:06:48 AM | sell | $196.38 | $0.1343 | 1.29 | 0.0008871 | 1,462.19 | 2CnH...aU5e | |
| 07/09/2025 | 4:05:08 AM | sell | $0.5197 | $0.1354 | 0.003435 | 0.0008955 | 3.83 | 5WTt...3DCT | |
| 07/09/2025 | 4:04:47 AM | sell | $0.2657 | $0.1355 | 0.001756 | 0.000896 | 1.95 | zx6P...4VyE | |
| 07/09/2025 | 4:04:24 AM | sell | $2.83 | $0.1356 | 0.01871 | 0.000896 | 20.88 | 3N1C...nJde | |
| 07/09/2025 | 4:03:15 AM | sell | $0.02312 | $0.1357 | 0.0001526 | 0.000896 | 0.1703 | 46pC...73xd | |
| 07/09/2025 | 4:03:00 AM | sell | $0.03168 | $0.1357 | 0.0002091 | 0.000896 | 0.2334 | 7Npm...38JA | |
| 07/09/2025 | 4:02:59 AM | sell | $0.2602 | $0.1357 | 0.001717 | 0.000896 | 1.91 | 64SB...oVCe | |
| 07/09/2025 | 4:02:44 AM | sell | $0.1794 | $0.1356 | 0.001185 | 0.000896 | 1.32 | 3wGu...en7r | |
| 07/09/2025 | 4:02:33 AM | sell | $2.05 | $0.1356 | 0.0136 | 0.000896 | 15.18 | kdSs...5jAv | |
| 07/09/2025 | 4:02:25 AM | sell | $1.96 | $0.1357 | 0.01297 | 0.000896 | 14.48 | 9xzc...3LYi |