- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 329,667.25
- Pooled SOL:
- $1,388.67
URANUS/SOL price stats on Solana
As of October 31, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.4592. URANUS price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 7845 trades with trading volume of $2,423,450.93. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $45,925,129.05. The liquidity pool contract is BgdLpSBcEny1QZLMQGxW42az4iAb38ijwq5bxyHTs1mV with total value locked (TVL) of $410,424.94. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address BgdLpSBcEny1QZLMQGxW42az4iAb38ijwq5bxyHTs1mV is $410,424.94.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 7845 in the last 24 hours, 3709 of which are buy transactions, and 4136 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $2,423,450.93 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002462, captured at 5:38 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.4592 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:09:43 AM | buy | $499.63 | $0.4592 | 2.67 | 0.002462 | 1,087.86 | 3PQT...cops | |
| 10/31/2025 | 10:09:15 AM | buy | $499.99 | $0.4591 | 2.68 | 0.002462 | 1,088.96 | 37sm...cTEv | |
| 10/31/2025 | 10:09:03 AM | buy | $18.61 | $0.4579 | 0.0999 | 0.002457 | 40.64 | 4kYT...7jmt | |
| 10/31/2025 | 10:08:23 AM | sell | $0.1831 | $0.4586 | 0.0009814 | 0.002457 | 0.3994 | 4a4J...zZe9 | |
| 10/31/2025 | 10:08:20 AM | buy | $339.08 | $0.4596 | 1.81 | 0.002462 | 737.73 | 32B1...yrEH | |
| 10/31/2025 | 10:08:10 AM | buy | $500.01 | $0.4595 | 2.67 | 0.002462 | 1,088.06 | 31cu...Hz2f | |
| 10/31/2025 | 10:07:57 AM | sell | $220.98 | $0.4575 | 1.18 | 0.002452 | 483 | NhpC...KMME | |
| 10/31/2025 | 10:07:53 AM | sell | $196.67 | $0.4575 | 1.05 | 0.002452 | 429.87 | 2E8o...G5bM | |
| 10/31/2025 | 10:07:48 AM | buy | $46.64 | $0.4594 | 0.25 | 0.002462 | 101.52 | 2QxQ...8VZN | |
| 10/31/2025 | 10:07:45 AM | sell | $2,107.32 | $0.4581 | 11.3 | 0.002457 | 4,600 | 2QpV...vn5d | |
| 10/31/2025 | 10:07:26 AM | buy | $149.13 | $0.4608 | 0.8 | 0.002472 | 323.59 | 2dC8...ZQC9 | |
| 10/31/2025 | 10:07:09 AM | buy | $499.84 | $0.4607 | 2.68 | 0.002471 | 1,084.92 | 3QZy...WQ43 | |
| 10/31/2025 | 10:06:56 AM | buy | $41.51 | $0.4602 | 0.2225 | 0.002467 | 90.21 | 2TQH...fhVX | |
| 10/31/2025 | 10:06:44 AM | buy | $23.09 | $0.4608 | 0.1236 | 0.002467 | 50.12 | 3MGw...3FKa | |
| 10/31/2025 | 10:06:22 AM | buy | $2,309.59 | $0.4601 | 12.36 | 0.002463 | 5,019.09 | 2Cmp...1XHV | |
| 10/31/2025 | 10:06:12 AM | sell | $71.07 | $0.4571 | 0.3805 | 0.002447 | 155.49 | R8os...1pAD | |
| 10/31/2025 | 10:06:08 AM | buy | $500.18 | $0.4589 | 2.67 | 0.002457 | 1,089.76 | 4XXK...CxEB | |
| 10/31/2025 | 10:05:47 AM | sell | $1,989.8 | $0.4574 | 10.66 | 0.002451 | 4,350 | 216t...Ycxu | |
| 10/31/2025 | 10:05:37 AM | buy | $22.39 | $0.4606 | 0.1199 | 0.002467 | 48.61 | 2nVj...2Bv7 | |
| 10/31/2025 | 10:05:15 AM | sell | $217.44 | $0.459 | 1.16 | 0.002457 | 473.71 | US9q...rLMC |