- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 1.15M
- Pooled SOL:
- $1,712.92
URANUS/SOL price stats on Solana
As of August 27, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.5282. URANUS price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 4952 trades with trading volume of $1,762,949.89. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $52,822,593.84. The liquidity pool contract is BgdLpSBcEny1QZLMQGxW42az4iAb38ijwq5bxyHTs1mV with total value locked (TVL) of $966,462.01. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address BgdLpSBcEny1QZLMQGxW42az4iAb38ijwq5bxyHTs1mV is $966,462.01.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 4952 in the last 24 hours, 2935 of which are buy transactions, and 2017 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $1,762,949.89 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002537, captured at 9:08 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.5282 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 9:08:03 PM | buy | $6.58 | $0.5291 | 0.03159 | 0.002537 | 12.45 | 5k4C...vkxo | |
| 08/27/2025 | 9:07:31 PM | buy | $14.78 | $0.5282 | 0.071 | 0.002537 | 27.98 | 5QgX...xGSz | |
| 08/27/2025 | 9:07:09 PM | sell | $2.15 | $0.5261 | 0.01036 | 0.002527 | 4.09 | 3tN5...bL1f | |
| 08/27/2025 | 9:07:09 PM | sell | $1.3 | $0.5261 | 0.006287 | 0.002527 | 2.48 | 5B54...Fmsj | |
| 08/27/2025 | 9:07:02 PM | sell | $15.39 | $0.5261 | 0.07392 | 0.002527 | 29.25 | 4GQN...qaif | |
| 08/27/2025 | 9:06:59 PM | sell | $2.53 | $0.5263 | 0.01215 | 0.002527 | 4.81 | gzVM...nTzp | |
| 08/27/2025 | 9:06:58 PM | sell | $16.66 | $0.5263 | 0.08001 | 0.002527 | 31.66 | 4wtb...b4TS | |
| 08/27/2025 | 9:06:58 PM | sell | $2.84 | $0.5263 | 0.01364 | 0.002527 | 5.39 | 4egS...BvJ7 | |
| 08/27/2025 | 9:06:58 PM | sell | $2.58 | $0.5263 | 0.0124 | 0.002527 | 4.9 | 5YPE...zpia | |
| 08/27/2025 | 9:06:59 PM | sell | $3.86 | $0.5263 | 0.01854 | 0.002527 | 7.33 | pGf1...S65P | |
| 08/27/2025 | 9:05:10 PM | buy | $5.8 | $0.5278 | 0.0279 | 0.002537 | 10.99 | 5inw...P8z8 | |
| 08/27/2025 | 9:04:52 PM | sell | $521.36 | $0.5258 | 2.5 | 0.002527 | 991.5 | 5LAq...DKhS | |
| 08/27/2025 | 9:04:28 PM | buy | $1,453.94 | $0.5275 | 6.99 | 0.002537 | 2,756.14 | 3AWN...BsKk | |
| 08/27/2025 | 9:03:43 PM | buy | $224.91 | $0.5281 | 1.08 | 0.002537 | 425.85 | 5LbJ...wxEC | |
| 08/27/2025 | 8:58:39 PM | sell | $2.84 | $0.5262 | 0.01366 | 0.002527 | 5.4 | 5VGb...pF12 | |
| 08/27/2025 | 8:57:21 PM | sell | $4.25 | $0.5266 | 0.02043 | 0.002527 | 8.08 | 4MNJ...2H6X | |
| 08/27/2025 | 8:55:25 PM | sell | $182.87 | $0.5248 | 0.8805 | 0.002527 | 348.45 | 2zR4...CwZM | |
| 08/27/2025 | 8:55:17 PM | buy | $138.04 | $0.5264 | 0.6653 | 0.002537 | 262.22 | 4qoo...Tngt | |
| 08/27/2025 | 8:55:11 PM | buy | $23.28 | $0.5266 | 0.1121 | 0.002537 | 44.21 | 3rQ6...xmu8 | |
| 08/27/2025 | 8:53:35 PM | buy | $6.62 | $0.5268 | 0.03191 | 0.002537 | 12.57 | hEhD...vzb6 |