- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 112,483.14
- Pooled SOL:
- $1,227.46
URANUS/SOL price stats on Solana
As of August 1, 2025, the current price of URANUS token on DEX Meteora is $0.4761. URANUS price is down -14.66% in the last 24 hours. The trading history for the last 24 hours contains 11038 trades with trading volume of $2,718,643.92. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $47,612,504.92. The liquidity pool contract is BgdLpSBcEny1QZLMQGxW42az4iAb38ijwq5bxyHTs1mV with total value locked (TVL) of $252,644.72. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address BgdLpSBcEny1QZLMQGxW42az4iAb38ijwq5bxyHTs1mV is $252,644.72.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 11038 in the last 24 hours, 5961 of which are buy transactions, and 5077 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $2,718,643.92 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002935, captured at 11:38 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.4761 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:37:42 PM | buy | $42 | $0.4761 | 0.2589 | 0.002935 | 88.21 | pZfp...Hw32 | |
| 08/01/2025 | 11:37:38 PM | buy | $41.93 | $0.4751 | 0.2585 | 0.002929 | 88.24 | 3f2S...Hk78 | |
| 08/01/2025 | 11:37:25 PM | buy | $9.54 | $0.4751 | 0.05884 | 0.002929 | 20.08 | 51W7...rW5k | |
| 08/01/2025 | 11:37:07 PM | buy | $95.81 | $0.4744 | 0.5916 | 0.002929 | 201.94 | 2h5g...kLjx | |
| 08/01/2025 | 11:36:38 PM | sell | $172.76 | $0.4729 | 1.06 | 0.002918 | 365.3 | 5KA7...9mYs | |
| 08/01/2025 | 11:36:10 PM | sell | $48.76 | $0.4726 | 0.301 | 0.002918 | 103.16 | KuTu...xRnW | |
| 08/01/2025 | 11:36:09 PM | sell | $6.03 | $0.4735 | 0.03723 | 0.002923 | 12.73 | 2Sag...tNnE | |
| 08/01/2025 | 11:36:09 PM | buy | $535.67 | $0.4745 | 3.3 | 0.002929 | 1,128.79 | 2vug...kHE3 | |
| 08/01/2025 | 11:36:07 PM | buy | $6.15 | $0.4745 | 0.038 | 0.002929 | 12.97 | 5cEt...oDHU | |
| 08/01/2025 | 11:35:34 PM | buy | $10.16 | $0.4732 | 0.06281 | 0.002923 | 21.48 | 45Re...mneP | |
| 08/01/2025 | 11:35:32 PM | sell | $302.58 | $0.4716 | 1.86 | 0.002914 | 641.52 | 53ME...tL95 | |
| 08/01/2025 | 11:34:16 PM | sell | $1.79 | $0.4729 | 0.01105 | 0.002918 | 3.78 | 2doi...Eko7 | |
| 08/01/2025 | 11:34:01 PM | sell | $168.77 | $0.4725 | 1.04 | 0.002918 | 357.14 | 4U45...nNz1 | |
| 08/01/2025 | 11:33:05 PM | sell | $1.04 | $0.4717 | 0.006455 | 0.002918 | 2.21 | 5vd5...hDGS | |
| 08/01/2025 | 11:32:22 PM | sell | $150.96 | $0.473 | 0.9313 | 0.002918 | 319.15 | 3tNx...HLDz | |
| 08/01/2025 | 11:31:26 PM | sell | $5.7 | $0.4736 | 0.03513 | 0.002917 | 12.04 | 2p29...vcRw | |
| 08/01/2025 | 11:30:58 PM | sell | $0.5045 | $0.4732 | 0.00311 | 0.002917 | 1.06 | 2WVh...Vc4T | |
| 08/01/2025 | 11:30:44 PM | sell | $0.5986 | $0.4733 | 0.003689 | 0.002917 | 1.26 | 2Y1h...YbVw | |
| 08/01/2025 | 11:30:44 PM | sell | $2.36 | $0.4733 | 0.01459 | 0.002917 | 5 | ok3h...NStc | |
| 08/01/2025 | 11:30:43 PM | sell | $0.3099 | $0.4733 | 0.00191 | 0.002917 | 0.6548 | 5nS3...3JuH |