- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 499,135.4
- Pooled SOL:
- $504.34
URANUS/SOL price stats on Solana
As of December 7, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.09617. URANUS price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $29,930.96. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $9,616,607.22. The liquidity pool contract is 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F with total value locked (TVL) of $114,692.86. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F is $114,692.86.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $29,930.96 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.0007273, captured at 11:05 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.09617 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:00:28 AM | buy | $594.54 | $0.09617 | 4.49 | 0.0007273 | 6,181.64 | 4i34...kXiW | |
| 12/07/2025 | 10:53:24 AM | sell | $749.41 | $0.09445 | 5.65 | 0.0007128 | 7,934.22 | 2mt2...ZQ3L | |
| 12/07/2025 | 10:50:07 AM | sell | $0.3767 | $0.09534 | 0.002843 | 0.0007197 | 3.95 | 23pc...eWfv | |
| 12/07/2025 | 10:50:03 AM | sell | $0.2742 | $0.09538 | 0.00207 | 0.00072 | 2.87 | 5UHp...pBq3 | |
| 12/07/2025 | 10:30:58 AM | sell | $0.3968 | $0.09509 | 0.003004 | 0.00072 | 4.17 | 5rEs...hP7m | |
| 12/07/2025 | 10:22:55 AM | sell | $545.32 | $0.09516 | 4.12 | 0.00072 | 5,730.02 | 4pKy...Hy1k | |
| 12/07/2025 | 10:22:55 AM | sell | $3.94 | $0.09516 | 0.02982 | 0.00072 | 41.42 | 3BmH...rsxE | |
| 12/07/2025 | 9:06:11 AM | buy | $557.94 | $0.09703 | 4.22 | 0.0007348 | 5,749.61 | 3M9M...nvWc | |
| 12/07/2025 | 9:04:54 AM | buy | $1,053.4 | $0.09601 | 7.98 | 0.0007274 | 10,971.35 | 3V9B...ip4u | |
| 12/07/2025 | 9:00:35 AM | buy | $1.19 | $0.09499 | 0.009085 | 0.0007201 | 12.61 | 2Nis...poqR | |
| 12/07/2025 | 9:00:35 AM | buy | $10.7 | $0.095 | 0.08111 | 0.0007201 | 112.63 | 2MqN...aqhd | |
| 12/07/2025 | 8:54:47 AM | buy | $0.3964 | $0.0952 | 0.002999 | 0.0007202 | 4.16 | 24YS...Nrcc | |
| 12/07/2025 | 7:54:21 AM | sell | $566.79 | $0.09525 | 4.28 | 0.0007199 | 5,950 | FC76...GtfN | |
| 12/07/2025 | 7:09:38 AM | buy | $539.51 | $0.09862 | 4.05 | 0.000742 | 5,470.39 | 3aNU...k2Kh | |
| 12/07/2025 | 6:25:43 AM | sell | $290.38 | $0.09679 | 2.18 | 0.0007271 | 3,000 | 23Sh...3UCr | |
| 12/07/2025 | 6:25:35 AM | sell | $667.93 | $0.0968 | 5.01 | 0.0007272 | 6,900 | 6qd2...kigq | |
| 12/07/2025 | 5:54:56 AM | buy | $100.04 | $0.09861 | 0.7527 | 0.0007419 | 1,014.54 | 2pnq...hWkG | |
| 12/07/2025 | 5:51:37 AM | buy | $558.92 | $0.09859 | 4.2 | 0.0007419 | 5,668.92 | 4NcR...GVkW | |
| 12/07/2025 | 5:50:01 AM | buy | $304.82 | $0.0986 | 2.29 | 0.0007419 | 3,091.25 | 2cn2...b62r | |
| 12/07/2025 | 5:14:42 AM | sell | $1.93 | $0.09668 | 0.01453 | 0.0007272 | 19.98 | 2Emp...XXd3 |