- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 276,144.5
- Pooled SOL:
- $1,175.53
URANUS/SOL price stats on Solana
As of November 9, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.35. URANUS price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $29,251.39. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $35,001,197.08. The liquidity pool contract is 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F with total value locked (TVL) of $287,893.25. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F is $287,893.25.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $29,251.39 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002151, captured at 3:40 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.35 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:32:35 PM | buy | $191.07 | $0.35 | 1.17 | 0.002151 | 545.87 | 3RuB...VJJf | |
| 11/09/2025 | 3:32:35 PM | buy | $8.28 | $0.35 | 0.05095 | 0.002151 | 23.68 | 2KHw...DxqQ | |
| 11/09/2025 | 3:30:35 PM | buy | $163.36 | $0.3499 | 1 | 0.002151 | 466.84 | 5hTP...Dva6 | |
| 11/09/2025 | 2:18:37 PM | buy | $1,083.91 | $0.3444 | 6.77 | 0.002152 | 3,146.96 | 5j75...uePA | |
| 11/09/2025 | 2:16:39 PM | buy | $2,134.58 | $0.3419 | 13.32 | 0.002134 | 6,242.54 | 55Rp...HJ9x | |
| 11/09/2025 | 2:05:30 PM | buy | $1,872.35 | $0.3365 | 11.73 | 0.002109 | 5,563.24 | 5CRq...9Syi | |
| 11/09/2025 | 1:58:22 PM | buy | $0.02668 | $0.334 | 0.0001668 | 0.002088 | 0.07988 | 2qPh...vLbH | |
| 11/09/2025 | 1:58:22 PM | buy | $905.99 | $0.334 | 5.66 | 0.002088 | 2,712 | 4pWB...cq5d | |
| 11/09/2025 | 1:58:22 PM | buy | $12.03 | $0.334 | 0.07524 | 0.002088 | 36.02 | 2UyP...3uZ4 | |
| 11/09/2025 | 1:56:37 PM | buy | $173.72 | $0.3341 | 1.08 | 0.002088 | 519.94 | 57im...1YHi | |
| 11/09/2025 | 1:55:21 PM | buy | $0.08257 | $0.3312 | 0.0005154 | 0.002067 | 0.2492 | 552i...6GUL | |
| 11/09/2025 | 1:44:37 PM | buy | $0.7651 | $0.331 | 0.004778 | 0.002067 | 2.31 | 96Sf...KU34 | |
| 11/09/2025 | 11:00:11 AM | sell | $32.41 | $0.3244 | 0.2044 | 0.002046 | 99.89 | 4PDR...FjL7 | |
| 11/09/2025 | 10:28:02 AM | sell | $14.69 | $0.323 | 0.09311 | 0.002046 | 45.49 | 4zft...59wM | |
| 11/09/2025 | 10:24:59 AM | sell | $177.35 | $0.3228 | 1.12 | 0.002046 | 549.28 | 4kQb...miFp | |
| 11/09/2025 | 10:23:45 AM | sell | $791.07 | $0.3227 | 5.01 | 0.002046 | 2,451.41 | 37Ni...Ez9b | |
| 11/09/2025 | 7:09:03 AM | sell | $0.01933 | $0.3269 | 0.0001222 | 0.002067 | 0.05914 | 5bCw...R4L9 | |
| 11/09/2025 | 7:06:47 AM | sell | $0.01911 | $0.3275 | 0.0001206 | 0.002067 | 0.05834 | 4WJ3...o3CJ | |
| 11/09/2025 | 7:06:47 AM | sell | $1.55 | $0.3275 | 0.009816 | 0.002067 | 4.74 | 4pRs...7t3D | |
| 11/09/2025 | 6:41:06 AM | sell | $219.89 | $0.3285 | 1.38 | 0.002067 | 669.32 | 3MXE...aSFg |