- WhatToFarm
- Solana
- Meteora DLMM
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 266,688.96
- Pooled SOL:
- $3,931.74
URANUS/SOL price stats on Solana
As of August 27, 2025, the current price of URANUS token on DEX Meteora DLMM is $0.5421. URANUS price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $195,002.39. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $54,213,704.75. The liquidity pool contract is 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F with total value locked (TVL) of $948,686.80. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F is $948,686.80.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $195,002.39 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.002651, captured at 5:27 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.5421 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 5:14:11 AM | sell | $5,416.33 | $0.5421 | 26.48 | 0.002651 | 9,990 | 3meH...GEXx | |
| 08/27/2025 | 5:09:21 AM | sell | $0.1997 | $0.5456 | 0.00098 | 0.002677 | 0.366 | 62tq...h4kp | |
| 08/27/2025 | 5:07:27 AM | sell | $25.58 | $0.5462 | 0.1253 | 0.002677 | 46.82 | 5HiM...Go9M | |
| 08/27/2025 | 4:46:37 AM | sell | $0.3176 | $0.5495 | 0.001547 | 0.002677 | 0.578 | dXtj...L5G2 | |
| 08/27/2025 | 4:46:37 AM | sell | $449.85 | $0.5494 | 2.19 | 0.002676 | 818.65 | 3s36...iwcb | |
| 08/27/2025 | 4:43:14 AM | sell | $49.26 | $0.555 | 0.24 | 0.002703 | 88.75 | 31jz...WnFd | |
| 08/27/2025 | 4:35:58 AM | sell | $0.5075 | $0.5604 | 0.002473 | 0.002731 | 0.9055 | 2X9P...rTKQ | |
| 08/27/2025 | 4:35:58 AM | buy | $22.4 | $0.5718 | 0.1092 | 0.002787 | 39.18 | 4Jor...pi6M | |
| 08/27/2025 | 4:35:58 AM | sell | $21.67 | $0.5604 | 0.1056 | 0.002731 | 38.67 | 3LYq...X718 | |
| 08/27/2025 | 4:25:26 AM | sell | $13.21 | $0.5588 | 0.06457 | 0.002731 | 23.63 | 62z8...f63h | |
| 08/27/2025 | 4:23:16 AM | sell | $171.34 | $0.5588 | 0.8374 | 0.002731 | 306.59 | 38Q6...iL2n | |
| 08/27/2025 | 4:21:02 AM | sell | $364.59 | $0.5591 | 1.78 | 0.002731 | 652 | BUCZ...qqv7 | |
| 08/27/2025 | 4:12:43 AM | sell | $742.09 | $0.5584 | 3.62 | 0.002731 | 1,328.85 | 4K29...nrH5 | |
| 08/27/2025 | 4:12:09 AM | sell | $1,553.76 | $0.5582 | 7.6 | 0.002731 | 2,783.08 | DbmX...PVWL | |
| 08/27/2025 | 4:09:50 AM | sell | $1,137.42 | $0.5586 | 5.56 | 0.002731 | 2,036.07 | 29E8...Fyqh | |
| 08/27/2025 | 4:07:57 AM | sell | $0.2244 | $0.5642 | 0.001097 | 0.002758 | 0.3977 | gh6T...THZt | |
| 08/27/2025 | 4:07:20 AM | sell | $16.4 | $0.563 | 0.08039 | 0.002758 | 29.14 | 5Xis...geV9 | |
| 08/27/2025 | 4:07:18 AM | sell | $6.73 | $0.5626 | 0.03302 | 0.002758 | 11.97 | 64DT...h6hm | |
| 08/27/2025 | 4:06:57 AM | sell | $24.77 | $0.5619 | 0.1216 | 0.002758 | 44.09 | 5xHy...ycCS | |
| 08/27/2025 | 4:06:55 AM | sell | $61.84 | $0.5616 | 0.3037 | 0.002758 | 110.11 | 5mpd...HUhR |