- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 172,088.53
- Pooled SOL:
- $2,718.42
URANUS/SOL price stats on Solana
As of July 31, 2025, the current price of URANUS token on DEX Meteora is $0.6662. URANUS price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 5749 trades with trading volume of $4,437,237.19. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $66,618,994.21. The liquidity pool contract is B8gaXBnU1SSLisCFJvDUq1eN7YfMAx8quwtvzCwntwjB with total value locked (TVL) of $609,335.69. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address B8gaXBnU1SSLisCFJvDUq1eN7YfMAx8quwtvzCwntwjB is $609,335.69.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 5749 in the last 24 hours, 2519 of which are buy transactions, and 3230 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $4,437,237.19 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.003661, captured at 10:26 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.6662 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:25:18 AM | sell | $1,598.91 | $0.6662 | 8.78 | 0.003661 | 2,400 | 5eYv...Vm5t | |
| 07/31/2025 | 10:20:10 AM | buy | $32.15 | $0.6716 | 0.1766 | 0.00369 | 47.87 | 45rc...Ar7L | |
| 07/31/2025 | 10:19:53 AM | sell | $741.42 | $0.6667 | 4.07 | 0.00366 | 1,112 | 2izV...RT5K | |
| 07/31/2025 | 10:18:52 AM | sell | $3.17 | $0.6695 | 0.01742 | 0.003679 | 4.73 | 3BTu...HDYC | |
| 07/31/2025 | 10:15:46 AM | buy | $3.66 | $0.6759 | 0.02009 | 0.003708 | 5.41 | 21g6...5Rit | |
| 07/31/2025 | 10:11:05 AM | sell | $8,409.78 | $0.6729 | 46.15 | 0.003693 | 12,496.4 | 3QKn...DA6F | |
| 07/31/2025 | 10:10:24 AM | sell | $1,589.17 | $0.6772 | 8.72 | 0.003716 | 2,346.38 | 2fam...RVZW | |
| 07/31/2025 | 10:08:02 AM | buy | $3,181.99 | $0.6823 | 17.46 | 0.003746 | 4,663.1 | 6nYv...23UC | |
| 07/31/2025 | 10:06:17 AM | buy | $5.86 | $0.6764 | 0.03216 | 0.003709 | 8.67 | 35ZR...c6FZ | |
| 07/31/2025 | 10:02:23 AM | buy | $218.94 | $0.6837 | 1.2 | 0.003747 | 320.2 | dhDH...bYmZ | |
| 07/31/2025 | 10:01:37 AM | buy | $7.69 | $0.6844 | 0.0421 | 0.003747 | 11.23 | 5Ewv...ReYj | |
| 07/31/2025 | 10:01:37 AM | sell | $3,560.85 | $0.6782 | 19.51 | 0.003716 | 5,250 | ZXkf...14N6 | |
| 07/31/2025 | 10:01:25 AM | buy | $5.42 | $0.6876 | 0.0297 | 0.003765 | 7.88 | 2Ksf...ZwxF | |
| 07/31/2025 | 10:01:24 AM | buy | $2.09 | $0.6876 | 0.01145 | 0.003765 | 3.04 | 4y5S...jWiA | |
| 07/31/2025 | 10:01:10 AM | buy | $4.74 | $0.687 | 0.026 | 0.003765 | 6.9 | 4TW8...wEKV | |
| 07/31/2025 | 10:01:09 AM | buy | $4.13 | $0.687 | 0.02267 | 0.003765 | 6.02 | 5m8S...5gt4 | |
| 07/31/2025 | 10:01:08 AM | buy | $99.53 | $0.687 | 0.5455 | 0.003765 | 144.86 | 2zWt...t7qK | |
| 07/31/2025 | 10:00:52 AM | buy | $10.14 | $0.6875 | 0.05558 | 0.003765 | 14.76 | 3PgU...rxEn | |
| 07/31/2025 | 10:00:46 AM | buy | $5.42 | $0.6873 | 0.0297 | 0.003765 | 7.88 | uEiR...prGa | |
| 07/31/2025 | 10:00:38 AM | buy | $34.68 | $0.6845 | 0.19 | 0.00375 | 50.66 | XJ7R...vh9Z |