- WhatToFarm
- Solana
- Meteora
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 472,769
- Pooled SOL:
- $720.16
URANUS/SOL price stats on Solana
As of July 10, 2025, the current price of URANUS token on DEX Meteora is $0.07774. URANUS price is down -28.08% in the last 24 hours. The trading history for the last 24 hours contains 4547 trades with trading volume of $854,398.48. URANUS token contract is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups with a market cap $7,774,437.95. The liquidity pool contract is B8gaXBnU1SSLisCFJvDUq1eN7YfMAx8quwtvzCwntwjB with total value locked (TVL) of $155,473.89. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address B8gaXBnU1SSLisCFJvDUq1eN7YfMAx8quwtvzCwntwjB is $155,473.89.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 4547 in the last 24 hours, 2338 of which are buy transactions, and 2209 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $854,398.48 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.0004716, captured at 11:06 PM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.07774 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:06:13 PM | sell | $161.23 | $0.07774 | 0.978 | 0.0004716 | 2,073.84 | BG1V...Nw5d | |
| 07/10/2025 | 11:06:04 PM | sell | $35.03 | $0.07838 | 0.2123 | 0.0004751 | 446.92 | 6Dh3...jm2i | |
| 07/10/2025 | 11:06:04 PM | sell | $59.88 | $0.07839 | 0.3629 | 0.0004751 | 763.91 | 3nPS...wDDt | |
| 07/10/2025 | 11:06:04 PM | sell | $29.67 | $0.07838 | 0.1798 | 0.0004751 | 378.64 | 2uhf...WQDY | |
| 07/10/2025 | 11:06:04 PM | sell | $58.22 | $0.07838 | 0.3529 | 0.0004751 | 742.83 | 3RPu...FNdS | |
| 07/10/2025 | 11:06:04 PM | sell | $72.66 | $0.07838 | 0.4404 | 0.0004751 | 927.12 | 4dps...qd3D | |
| 07/10/2025 | 11:06:03 PM | sell | $7.47 | $0.07881 | 0.04529 | 0.0004776 | 94.82 | 5G4x...5czB | |
| 07/10/2025 | 11:06:01 PM | buy | $1,646.8 | $0.07883 | 9.99 | 0.0004782 | 20,889.51 | 5UT2...ZUm8 | |
| 07/10/2025 | 11:05:57 PM | buy | $11.32 | $0.07794 | 0.06863 | 0.0004724 | 145.27 | 3XRj...nQid | |
| 07/10/2025 | 11:05:53 PM | sell | $122.62 | $0.07709 | 0.7433 | 0.0004672 | 1,590.66 | 5pLK...XQjq | |
| 07/10/2025 | 11:05:52 PM | sell | $12.97 | $0.07709 | 0.07865 | 0.0004672 | 168.32 | 26hv...LUk6 | |
| 07/10/2025 | 11:05:52 PM | sell | $116.96 | $0.0772 | 0.7089 | 0.0004679 | 1,514.91 | qzFQ...s7yP | |
| 07/10/2025 | 11:05:52 PM | sell | $97.86 | $0.07752 | 0.5932 | 0.0004699 | 1,262.43 | 3PuF...XL4P | |
| 07/10/2025 | 11:05:47 PM | sell | $603.45 | $0.07799 | 3.65 | 0.0004727 | 7,737.42 | 2RtY...tpAX | |
| 07/10/2025 | 11:05:47 PM | buy | $20.2 | $0.07862 | 0.1224 | 0.0004766 | 256.91 | 4TWk...HQ21 | |
| 07/10/2025 | 11:05:47 PM | buy | $3.99 | $0.07862 | 0.0242 | 0.0004766 | 50.78 | 4UTF...RQGW | |
| 07/10/2025 | 11:05:46 PM | sell | $48.9 | $0.07872 | 0.2964 | 0.0004772 | 621.22 | 3G5v...d3CQ | |
| 07/10/2025 | 11:05:46 PM | sell | $114.29 | $0.07837 | 0.6928 | 0.0004751 | 1,458.28 | 375G...fZ8D | |
| 07/10/2025 | 11:05:46 PM | sell | $183.61 | $0.07879 | 1.11 | 0.0004776 | 2,330.21 | HQME...QL8c | |
| 07/10/2025 | 11:05:46 PM | sell | $10.53 | $0.07879 | 0.06385 | 0.0004776 | 133.67 | Smu1...YMCZ |