WhatToFarm
/
Get started
12 Swap

Info about UP-SOL pair

Price USD
$0.0002046
Price
0.051355 SOL
TVL
$80,700.72
MKT CAP
$192.1K
5m
0%
1h
-0.15%
4h
-4.72%
24h
14.42%
Share
TXNS
83
Buys
38
Sells
45
Volume
17K
Telegram price alerts
Pair:
4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95
UP:
FpHDetML58XDejfQH84dSLaUxATqwRXAo4PugXChDnQG
SOL:
So11111111111111111111111111111111111111112
Pooled UP:
203.83M
Pooled SOL:
$258.37

UP/SOL price stats on Solana

As of June 7, 2025, the current price of UP token on DEX Meteora is $0.0002046. UP price is up 14.42% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,166.84. UP token contract is FpHDetML58XDejfQH84dSLaUxATqwRXAo4PugXChDnQG with a market cap $192,099.24. The liquidity pool contract is 4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95 with total value locked (TVL) of $80,700.73. The UP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UP/SOL with the contract address 4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95 is $80,700.73.

The total transactions of UP/SOL is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

UP/SOL pool has a trading volume of $17,166.84 in the last 24 hours.

The exchange rate of 1 UP to SOL is 0.000001355, captured at 6:38 PM UTC.

The price of converting 1 UP to USD is $0.0002046 today.

UP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20256:31:42 PMsell$108.37$0.00020460.71810.051355529,599.91
EQHa1...XTgw
3VRn...YsP2
06/07/20256:03:55 PMsell$29.39$0.00020490.19510.05136143,418.99
5seuT...SZbD
39dM...NcFy
06/07/20254:35:47 PMsell$209.55$0.0002061.390.0513681.02M
CsMcD...VWDx
t8R6...FuN5
06/07/20254:14:15 PMsell$185.32$0.00020921.220.05138885,564.37
HqoKo...mrDD
2Tt7...Rs2p
06/07/20253:51:08 PMbuy$300.79$0.00021471.990.0514221.4M
D2RBL...WZQy
483L...sAAV
06/07/20253:50:31 PMbuy$376.32$0.00021162.490.05141.78M
HqoKo...mrDD
Cdoz...9UnZ
06/07/20253:27:20 PMbuy$301.79$0.00020881.990.0513781.45M
7J8cf...M4fN
3BCt...GaUW
06/07/20253:27:06 PMbuy$301.72$0.00020581.990.0513581.47M
7J8cf...M4fN
59hp...f3Zk
06/07/20253:27:05 PMsell$1,534.99$0.000205210.130.0513547.48M
3aNx6...A3dK
3Ndo...UUuh
06/07/20253:14:48 PMsell$4.23$0.00021240.027980.05140419,920
4aGZ5...Jmh9
4vLo...PFJ6
06/07/20252:36:17 PMsell$226.35$0.00021471.480.0514121.05M
7J8cf...M4fN
2A8p...TdR5
06/07/20252:07:41 PMsell$38.68$0.00021570.25480.051421179,333.57
4sfwU...kiJF
444z...3L9u
06/07/20251:54:09 PMbuy$227.5$0.00022271.490.0514611.02M
CsMcD...VWDx
4EE1...jFQ7
06/07/20251:29:22 PMbuy$240.1$0.000221.570.0514461.09M
GVrA8...pT9N
2urM...Wveh
06/07/20251:20:41 PMsell$49.12$0.00021190.3230.051393231,772.31
8VAZ1...toKQ
66wk...bD32
06/07/20251:01:58 PMsell$70.49$0.00021230.4640.051397332,004.64
GLwqE...KPaV
4TYv...QCnq
06/07/202512:58:01 PMsell$293.29$0.00021461.920.0514091.37M
HNqC9...Jv6Y
2Ehj...k1qy
06/07/202512:53:12 PMsell$526.6$0.00021873.450.0514362.41M
3X4TV...4sZw
4A62...AiDA
06/07/202512:51:09 PMbuy$11.46$0.00022860.075270.05150150,139.3
9cf1r...PwnG
3RkT...s4hA
06/07/202512:49:11 PMbuy$151.65$0.00022770.9960.051495665,868.25
HNqC9...Jv6Y
TdzQ...r44E