- WhatToFarm
- Solana
- Meteora
- UP-SOL LPs
Info about UP-SOL pair
- Pooled UP:
- 723.51M
- Pooled SOL:
- $71.14
UP/SOL price stats on Solana
As of December 19, 2025, the current price of UP token on DEX Meteora is $0.00001422. UP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UP token contract is FpHDetML58XDejfQH84dSLaUxATqwRXAo4PugXChDnQG with a market cap $13,348.46. The liquidity pool contract is 4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95 with total value locked (TVL) of $19,721.40. The UP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UP/SOL now?
The current liquidity of UP/SOL with the contract address 4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95 is $19,721.40.
How many transactions are there in the UP/SOL pool in the last 24 hours?
The total transactions of UP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UP/SOL pool in the last 24 hours?
UP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UP to SOL?
The exchange rate of 1 UP to SOL is 0.0000001072, captured at 11:39 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.00001422 today.
UP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:10:53 AM | sell | $0.3994 | $0.00001422 | 0.003012 | 0.061072 | 28,086.85 | eSey...B1f1 | |
| 12/11/2025 | 9:29:53 AM | sell | $2.78 | $0.00001408 | 0.02119 | 0.061072 | 197,515.78 | 2U5S...nU4a | |
| 12/10/2025 | 2:17:41 PM | sell | $3.48 | $0.00001475 | 0.02531 | 0.061073 | 235,834.95 | 2HVG...wMhT | |
| 12/10/2025 | 2:15:43 PM | buy | $3.61 | $0.00001522 | 0.02631 | 0.061108 | 237,256.35 | TZxg...kcuF | |
| 12/08/2025 | 4:52:27 AM | buy | $1.34 | $0.00001495 | 0.00995 | 0.061108 | 89,742.53 | 4xrW...1qkm | |
| 11/15/2025 | 10:10:37 AM | sell | $0.4081 | $0.00001507 | 0.002901 | 0.061071 | 27,072.54 | uKnP...Zi7i | |
| 11/13/2025 | 6:13:43 AM | sell | $255.72 | $0.00001711 | 1.63 | 0.061094 | 14.94M | 29Ve...dt5b | |
| 11/11/2025 | 2:40:46 PM | sell | $0.4926 | $0.00001812 | 0.003034 | 0.061116 | 27,177.24 | 2aRv...NoL2 | |
| 11/06/2025 | 5:19:32 AM | sell | $3.98 | $0.00001788 | 0.02487 | 0.061116 | 222,751.19 | 42Z9...j7cQ | |
| 11/04/2025 | 8:35:34 AM | sell | $7.79 | $0.00001787 | 0.0487 | 0.061117 | 435,858.85 | uZft...Kvxe | |
| 11/03/2025 | 1:45:15 AM | sell | $353.29 | $0.0000213 | 1.89 | 0.061144 | 16.59M | MZwV...dyab | |
| 11/01/2025 | 3:46:03 PM | sell | $17.19 | $0.00002176 | 0.09266 | 0.061172 | 790,027.2 | 3WNi...J3m5 | |
| 10/25/2025 | 2:12:07 PM | sell | $0.9887 | $0.00002257 | 0.00514 | 0.061173 | 43,796.21 | 4h3x...cMwo | |
| 10/24/2025 | 2:53:49 PM | sell | $0.6082 | $0.00002231 | 0.003199 | 0.061173 | 27,252.39 | 4CrT...c5EN | |
| 10/24/2025 | 12:58:09 PM | sell | $0.6191 | $0.00002272 | 0.003198 | 0.061173 | 27,244.86 | 2QYE...Uttu | |
| 10/24/2025 | 6:40:46 AM | buy | $0.9963 | $0.00002345 | 0.005151 | 0.061212 | 42,484.14 | 5Yeh...RkAB | |
| 10/23/2025 | 11:22:22 AM | sell | $73.57 | $0.00002231 | 0.3888 | 0.061179 | 3.3M | 2fs2...NLgo | |
| 10/22/2025 | 5:48:34 PM | sell | $3.79 | $0.00002165 | 0.02078 | 0.061185 | 175,368.6 | 3AKi...5YJc | |
| 10/22/2025 | 1:20:07 PM | sell | $7.36 | $0.00002208 | 0.03955 | 0.061186 | 333,553.56 | 57cD...2ENU | |
| 10/21/2025 | 5:03:11 PM | sell | $0.7309 | $0.00002292 | 0.003782 | 0.061186 | 31,882.05 | 43bi...1GvQ |