Info about UNICORN-SOL pair
- Pooled UNICORN:
- 135.39M
- Pooled SOL:
- $371.43
UNICORN/SOL price stats on Solana
As of June 17, 2025, the current price of UNICORN token on DEX Meteora is $0.0004406. UNICORN price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $25,852.06. UNICORN token contract is DzN1qkcRdsxQRFb9yVvz73Fnu6SbD3f5oJgArVdx7Nzc with a market cap $440,598.81. The liquidity pool contract is 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur with total value locked (TVL) of $115,293.83. The UNICORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNICORN/SOL now?
The current liquidity of UNICORN/SOL with the contract address 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur is $115,293.83.
How many transactions are there in the UNICORN/SOL pool in the last 24 hours?
The total transactions of UNICORN/SOL is 155 in the last 24 hours, 48 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the UNICORN/SOL pool in the last 24 hours?
UNICORN/SOL pool has a trading volume of $25,852.06 in the last 24 hours.
What is the exchange rate of 1 UNICORN to SOL?
The exchange rate of 1 UNICORN to SOL is 0.000002941, captured at 1:45 PM UTC.
How much is 1 UNICORN in dollars?
The price of converting 1 UNICORN to USD is $0.0004406 today.
UNICORN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 1:21:59 PM | sell | $72.1 | $0.0004406 | 0.4813 | 0.052941 | 163,640.66 | yvoR...oMtv | |
06/17/2025 | 1:20:53 PM | buy | $1.55 | $0.0004554 | 0.01037 | 0.053041 | 3,410.13 | 3G78...8WFA | |
06/17/2025 | 1:11:24 PM | buy | $2.03 | $0.0004549 | 0.01362 | 0.053041 | 4,480.29 | 49cq...br2Q | |
06/17/2025 | 1:03:59 PM | buy | $168.61 | $0.0004533 | 1.12 | 0.053033 | 371,909.01 | 5KdM...vfPu | |
06/17/2025 | 12:44:17 PM | buy | $22.31 | $0.0004562 | 0.1479 | 0.053023 | 48,914.49 | 4KUc...aQoz | |
06/17/2025 | 12:41:27 PM | buy | $4.47 | $0.0004565 | 0.02962 | 0.053022 | 9,801.97 | 5Pvt...jJaz | |
06/17/2025 | 12:39:03 PM | buy | $249.1 | $0.0004542 | 1.65 | 0.053009 | 548,345.19 | 5SsB...zgJH | |
06/17/2025 | 12:38:49 PM | sell | $2.61 | $0.0004378 | 0.01734 | 0.052902 | 5,976 | 3Jv5...MNBM | |
06/17/2025 | 12:30:35 PM | buy | $251.15 | $0.0004503 | 1.66 | 0.052985 | 557,637.48 | 2pQr...4kqu | |
06/17/2025 | 12:25:48 PM | buy | $29.72 | $0.000448 | 0.1972 | 0.052972 | 66,355.02 | 4uQU...qUBN | |
06/17/2025 | 11:54:12 AM | sell | $4.41 | $0.000432 | 0.0294 | 0.052876 | 10,225.05 | 4Vu6...uTAc | |
06/17/2025 | 11:31:49 AM | sell | $264.77 | $0.000436 | 1.75 | 0.052889 | 607,256.83 | 57hc...zt7c | |
06/17/2025 | 11:16:09 AM | buy | $450.61 | $0.0004486 | 2.98 | 0.052975 | 1M | 33FQ...xP2N | |
06/17/2025 | 10:41:27 AM | sell | $874.75 | $0.0004373 | 5.8 | 0.052901 | 2M | 2as2...FXgP | |
06/17/2025 | 10:14:05 AM | sell | $1.06 | $0.0004445 | 0.007036 | 0.052943 | 2,390.4 | A42i...DLrc | |
06/17/2025 | 10:02:41 AM | buy | $15.09 | $0.0004606 | 0.0996 | 0.053039 | 32,765.08 | SbQ2...X1Jy | |
06/17/2025 | 9:53:58 AM | sell | $6.81 | $0.0004462 | 0.04495 | 0.052942 | 15,276.64 | 3HcK...rUR2 | |
06/17/2025 | 9:30:38 AM | sell | $22.71 | $0.0004461 | 0.1499 | 0.052943 | 50,922.13 | 2GZc...n5ia | |
06/17/2025 | 8:49:31 AM | sell | $1.34 | $0.0004473 | 0.008852 | 0.052945 | 3,005.92 | 5vxE...tPX2 | |
06/17/2025 | 8:48:52 AM | buy | $2.96 | $0.0004621 | 0.01954 | 0.053042 | 6,424.34 | 4LGe...hJwi |