- WhatToFarm
- Solana
- Meteora
- UNICORN-SOL LPs
Info about UNICORN-SOL pair
- Pooled UNICORN:
- 59.73M
- Pooled SOL:
- $848.4
UNICORN/SOL price stats on Solana
As of May 19, 2025, the current price of UNICORN token on DEX Meteora is $0.002669. UNICORN price is down -40.07% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $1,063,776.30. UNICORN token contract is DzN1qkcRdsxQRFb9yVvz73Fnu6SbD3f5oJgArVdx7Nzc with a market cap $2,669,726.31. The liquidity pool contract is 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur with total value locked (TVL) of $299,994.54. The UNICORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNICORN/SOL now?
The current liquidity of UNICORN/SOL with the contract address 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur is $299,994.54.
How many transactions are there in the UNICORN/SOL pool in the last 24 hours?
The total transactions of UNICORN/SOL is 2702 in the last 24 hours, 1587 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the UNICORN/SOL pool in the last 24 hours?
UNICORN/SOL pool has a trading volume of $1,063,776.30 in the last 24 hours.
What is the exchange rate of 1 UNICORN to SOL?
The exchange rate of 1 UNICORN to SOL is 0.00001611, captured at 5:59 PM UTC.
How much is 1 UNICORN in dollars?
The price of converting 1 UNICORN to USD is $0.002669 today.
UNICORN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:58:08 PM | buy | $19.79 | $0.002669 | 0.1195 | 0.00001611 | 7,415.16 | 2XtW...Nifn | |
| 05/19/2025 | 5:56:35 PM | sell | $5.21 | $0.002588 | 0.0314 | 0.0000156 | 2,012.89 | 3pB2...uxxV | |
| 05/19/2025 | 5:55:32 PM | sell | $38.66 | $0.002588 | 0.2331 | 0.0000156 | 14,940 | rs9y...pC8k | |
| 05/19/2025 | 5:55:03 PM | buy | $825.96 | $0.00266 | 4.98 | 0.00001603 | 310,481.27 | SNWU...E2ZD | |
| 05/19/2025 | 5:54:52 PM | buy | $2.57 | $0.002648 | 0.01553 | 0.00001595 | 973.82 | 26Yd...zGuP | |
| 05/19/2025 | 5:53:20 PM | buy | $4.75 | $0.002649 | 0.02862 | 0.00001595 | 1,794.09 | 3arV...r25t | |
| 05/19/2025 | 5:53:01 PM | buy | $128.67 | $0.002647 | 0.7746 | 0.00001594 | 48,594.03 | 2QbZ...qaVr | |
| 05/19/2025 | 5:52:27 PM | buy | $40.94 | $0.002644 | 0.2465 | 0.00001592 | 15,480.9 | 2D7o...rFjn | |
| 05/19/2025 | 5:52:17 PM | buy | $232.32 | $0.002639 | 1.39 | 0.00001589 | 88,003.88 | 5z2v...bCdS | |
| 05/19/2025 | 5:51:48 PM | buy | $826.39 | $0.002619 | 4.98 | 0.00001578 | 315,456.62 | 3jkU...6V2p | |
| 05/19/2025 | 5:51:22 PM | buy | $4.74 | $0.002604 | 0.02862 | 0.0000157 | 1,822.86 | 5GyH...kugS | |
| 05/19/2025 | 5:50:21 PM | buy | $4.75 | $0.002607 | 0.02862 | 0.0000157 | 1,822.97 | 3iNE...ZwkM | |
| 05/19/2025 | 5:49:54 PM | buy | $133.64 | $0.002602 | 0.8055 | 0.00001568 | 51,350.28 | 3Jb1...TrEr | |
| 05/19/2025 | 5:49:20 PM | buy | $4.74 | $0.0026 | 0.02862 | 0.00001567 | 1,826.24 | 3qqm...Gv5w | |
| 05/19/2025 | 5:48:40 PM | buy | $49.92 | $0.002593 | 0.3015 | 0.00001566 | 19,248.64 | nEcm...6BAF | |
| 05/19/2025 | 5:48:38 PM | buy | $49.75 | $0.002592 | 0.3004 | 0.00001565 | 19,191.25 | 5eBv...osxT | |
| 05/19/2025 | 5:48:36 PM | buy | $82.46 | $0.00259 | 0.498 | 0.00001564 | 31,832.41 | 3HJD...sd7Z | |
| 05/19/2025 | 5:48:26 PM | buy | $32.74 | $0.002591 | 0.1975 | 0.00001563 | 12,634.16 | 5n1k...3bbD | |
| 05/19/2025 | 5:48:21 PM | buy | $4.74 | $0.00259 | 0.02862 | 0.00001562 | 1,831.47 | 2Mbw...d6gK | |
| 05/19/2025 | 5:48:19 PM | buy | $81.73 | $0.002589 | 0.493 | 0.00001562 | 31,563.12 | 27tv...fr4k |