Info about UNICORN-SOL pair
- Pooled UNICORN:
- 209.33M
- Pooled SOL:
- $242.77
UNICORN/SOL price stats on Solana
As of June 28, 2025, the current price of UNICORN token on DEX Meteora is $0.0001861. UNICORN price is up 11.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,897.53. UNICORN token contract is DzN1qkcRdsxQRFb9yVvz73Fnu6SbD3f5oJgArVdx7Nzc with a market cap $186,104.27. The liquidity pool contract is 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur with total value locked (TVL) of $75,592.82. The UNICORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNICORN/SOL now?
The current liquidity of UNICORN/SOL with the contract address 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur is $75,592.82.
How many transactions are there in the UNICORN/SOL pool in the last 24 hours?
The total transactions of UNICORN/SOL is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNICORN/SOL pool in the last 24 hours?
UNICORN/SOL pool has a trading volume of $11,897.53 in the last 24 hours.
What is the exchange rate of 1 UNICORN to SOL?
The exchange rate of 1 UNICORN to SOL is 0.000001233, captured at 10:55 PM UTC.
How much is 1 UNICORN in dollars?
The price of converting 1 UNICORN to USD is $0.0001861 today.
UNICORN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 10:29:34 PM | sell | $419.11 | $0.0001861 | 2.77 | 0.051233 | 2.25M | Tgv7...hgwp | |
06/28/2025 | 9:28:19 PM | sell | $4.53 | $0.0001878 | 0.03011 | 0.051246 | 24,155.31 | 4Lvf...8eEe | |
06/28/2025 | 9:09:20 PM | sell | $12.23 | $0.0001875 | 0.08134 | 0.051247 | 65,224.43 | 2j1S...jd5F | |
06/28/2025 | 9:03:09 PM | sell | $5.56 | $0.0001875 | 0.03704 | 0.051247 | 29,688.58 | 2d7Q...svtS | |
06/28/2025 | 8:53:30 PM | sell | $301.19 | $0.0001892 | 2 | 0.051257 | 1.59M | 5zDC...UadT | |
06/28/2025 | 8:43:33 PM | sell | $0.4711 | $0.0001906 | 0.003131 | 0.051266 | 2,471.93 | 5Wea...bRKF | |
06/28/2025 | 8:43:32 PM | buy | $49.88 | $0.0001966 | 0.3315 | 0.051306 | 253,685.29 | 4CCg...vWUC | |
06/28/2025 | 8:35:25 PM | sell | $0.2444 | $0.0001902 | 0.001624 | 0.051263 | 1,285.29 | 2Sqx...xTAP | |
06/28/2025 | 8:35:24 PM | buy | $1,499.11 | $0.0001891 | 9.96 | 0.051256 | 7.93M | 9RbR...tp74 | |
06/28/2025 | 8:35:24 PM | sell | $0.9917 | $0.0001902 | 0.006588 | 0.051263 | 5,213.41 | 39o3...m8Kt | |
06/28/2025 | 7:56:31 PM | buy | $19.91 | $0.0001824 | 0.1321 | 0.051209 | 109,198.56 | 5ZoF...M8F6 | |
06/28/2025 | 7:25:58 PM | sell | $428.68 | $0.0001793 | 2.83 | 0.051183 | 2.39M | 2qEs...wrbP | |
06/28/2025 | 7:12:44 PM | sell | $31.7 | $0.000181 | 0.2097 | 0.051197 | 175,085.91 | 2N76...XxKL | |
06/28/2025 | 7:07:08 PM | sell | $66.55 | $0.0001814 | 0.4404 | 0.0512 | 366,778.18 | 2HAU...BjQ1 | |
06/28/2025 | 6:45:44 PM | buy | $29.99 | $0.0001869 | 0.1992 | 0.051241 | 160,427.54 | Dasc...P5Rp | |
06/28/2025 | 6:24:36 PM | buy | $2.3 | $0.000187 | 0.01525 | 0.05124 | 12,298.68 | 3R3c...3Jjt | |
06/28/2025 | 5:49:03 PM | buy | $8.82 | $0.0001877 | 0.05828 | 0.05124 | 46,995.78 | 22af...Emth | |
06/28/2025 | 5:48:47 PM | buy | $42.2 | $0.0001871 | 0.2793 | 0.051238 | 225,506.72 | 4Yqy...gacU | |
06/28/2025 | 5:48:36 PM | sell | $80.81 | $0.0001812 | 0.5351 | 0.0512 | 445,782.55 | 2o1N...M9Ss | |
06/28/2025 | 5:34:11 PM | buy | $32.69 | $0.0001859 | 0.2182 | 0.051241 | 175,789.07 | 2gm8...J4kW |