- WhatToFarm
- Solana
- Meteora
- UNICORN-SOL LPs
Info about UNICORN-SOL pair
- Pooled UNICORN:
- 475.28M
- Pooled SOL:
- $104.84
UNICORN/SOL price stats on Solana
As of December 19, 2025, the current price of UNICORN token on DEX Meteora is $0.00003111. UNICORN price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $185.68. UNICORN token contract is DzN1qkcRdsxQRFb9yVvz73Fnu6SbD3f5oJgArVdx7Nzc with a market cap $31,102.87. The liquidity pool contract is 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur with total value locked (TVL) of $27,875.10. The UNICORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNICORN/SOL now?
The current liquidity of UNICORN/SOL with the contract address 7fZHaSuBHXqZaNK3sLaNuvgzj4MDnnUFjX9E2yspYbur is $27,875.10.
How many transactions are there in the UNICORN/SOL pool in the last 24 hours?
The total transactions of UNICORN/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNICORN/SOL pool in the last 24 hours?
UNICORN/SOL pool has a trading volume of $185.68 in the last 24 hours.
What is the exchange rate of 1 UNICORN to SOL?
The exchange rate of 1 UNICORN to SOL is 0.0000002492, captured at 9:49 AM UTC.
How much is 1 UNICORN in dollars?
The price of converting 1 UNICORN to USD is $0.00003111 today.
UNICORN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:38 AM | buy | $39.56 | $0.00003111 | 0.3169 | 0.062492 | 1.27M | 45yP...hmPN | |
| 12/19/2025 | 12:50:46 AM | buy | $132.29 | $0.0000291 | 1.11 | 0.062461 | 4.55M | 5RrM...79Z2 | |
| 12/18/2025 | 8:47:55 PM | sell | $13.74 | $0.00002787 | 0.1165 | 0.062363 | 493,269 | 5cac...p7jS | |
| 12/18/2025 | 8:13:14 PM | buy | $0.07554 | $0.00002887 | 0.0006391 | 0.062443 | 2,616.11 | 4yjJ...mXEp | |
| 12/17/2025 | 10:51:48 PM | sell | $15.91 | $0.00002911 | 0.1294 | 0.062368 | 546,671.87 | 2wnf...vR2F | |
| 12/17/2025 | 12:36:14 PM | sell | $0.2151 | $0.0000303 | 0.001682 | 0.06237 | 7,098.74 | 2G9S...5Y2t | |
| 12/17/2025 | 9:39:34 AM | buy | $30.98 | $0.00003094 | 0.2446 | 0.062443 | 1M | 37NU...bcFD | |
| 12/17/2025 | 5:01:46 AM | sell | $7.23 | $0.00003014 | 0.05672 | 0.062362 | 240,127.7 | fWdF...aKQo | |
| 12/16/2025 | 7:39:27 PM | sell | $90.54 | $0.00003024 | 0.712 | 0.062378 | 2.99M | 5rSc...1HnF | |
| 12/16/2025 | 5:49:46 PM | sell | $68.02 | $0.00003062 | 0.5339 | 0.062403 | 2.22M | 3gxH...Wto4 | |
| 12/16/2025 | 4:34:51 PM | buy | $165.72 | $0.00003165 | 1.29 | 0.062466 | 5.24M | 2jji...pb2k | |
| 12/16/2025 | 12:58:13 PM | sell | $249.58 | $0.0000309 | 1.94 | 0.062402 | 8.08M | 4s2V...ewNN | |
| 12/16/2025 | 10:11:39 AM | sell | $0.9491 | $0.00003091 | 0.007501 | 0.062443 | 30,702.9 | K9cP...nveS | |
| 12/16/2025 | 7:58:24 AM | buy | $0.9874 | $0.00003171 | 0.007858 | 0.062523 | 31,137.58 | J78x...7XNQ | |
| 12/15/2025 | 8:32:38 PM | sell | $1.99 | $0.00003041 | 0.01598 | 0.062443 | 65,433.6 | 2gCZ...zjq5 | |
| 12/15/2025 | 9:54:26 AM | sell | $1.3 | $0.00003242 | 0.009849 | 0.062444 | 40,301.49 | 2gf8...SAm9 | |
| 12/15/2025 | 7:27:39 AM | buy | $14.81 | $0.00003331 | 0.1121 | 0.062522 | 444,598.68 | 2LRF...aAtU | |
| 12/15/2025 | 6:44:45 AM | sell | $4.73 | $0.00003226 | 0.0358 | 0.06244 | 146,741.08 | 5sEp...gdZ6 | |
| 12/15/2025 | 6:20:14 AM | sell | $0.8646 | $0.00003222 | 0.006549 | 0.062441 | 26,828.91 | 5Bju...hRjy | |
| 12/15/2025 | 4:15:11 AM | sell | $42.35 | $0.0000322 | 0.3219 | 0.062448 | 1.32M | 4uHL...ZTsb |