- WhatToFarm
- Solana
- Meteora
- ufun-SOL LPs
Info about ufun-SOL pair
- Pooled ufun:
- 303.6M
- Pooled SOL:
- $164.58
ufun/SOL price stats on Solana
As of July 1, 2025, the current price of ufun token on DEX Meteora is $0.00008855. ufun price is down -28.14% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,569.50. ufun token contract is jQxGhh5r78RVp8Q5yAcjoy6ing5tFx5BSHV2nprP3cu with a market cap $88,547.08. The liquidity pool contract is EaQVC8k3sFh8hyeZy4kusQZcqgQM5VCR5ezjQuwfxS6H with total value locked (TVL) of $51,081.31. The ufun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ufun/SOL now?
The current liquidity of ufun/SOL with the contract address EaQVC8k3sFh8hyeZy4kusQZcqgQM5VCR5ezjQuwfxS6H is $51,081.31.
How many transactions are there in the ufun/SOL pool in the last 24 hours?
The total transactions of ufun/SOL is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ufun/SOL pool in the last 24 hours?
ufun/SOL pool has a trading volume of $6,569.50 in the last 24 hours.
What is the exchange rate of 1 ufun to SOL?
The exchange rate of 1 ufun to SOL is 0.0000006022, captured at 6:29 PM UTC.
How much is 1 ufun in dollars?
The price of converting 1 ufun to USD is $0.00008855 today.
ufun-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:26:47 PM | buy | $14.64 | $0.00008855 | 0.0996 | 0.066022 | 165,368.39 | 44bg...hox5 | |
| 07/01/2025 | 5:19:50 PM | sell | $6.23 | $0.00008639 | 0.04205 | 0.065829 | 72,146.84 | 5MRn...Dv9d | |
| 07/01/2025 | 5:02:20 PM | buy | $1.46 | $0.00008922 | 0.00986 | 0.066022 | 16,373.65 | 3nGr...nCMW | |
| 07/01/2025 | 4:56:35 PM | buy | $1.08 | $0.00008924 | 0.007328 | 0.066021 | 12,171 | 37Rp...P6R7 | |
| 07/01/2025 | 4:55:47 PM | sell | $9.8 | $0.00008644 | 0.06613 | 0.065831 | 113,404.33 | AxUx...m5oC | |
| 07/01/2025 | 4:43:51 PM | buy | $60 | $0.00008899 | 0.4054 | 0.066012 | 674,323.44 | 3aKo...LUz7 | |
| 07/01/2025 | 4:37:20 PM | buy | $285.52 | $0.00008786 | 1.92 | 0.065934 | 3.25M | 3Eth...a2Gj | |
| 07/01/2025 | 4:01:36 PM | buy | $31.67 | $0.00008642 | 0.2149 | 0.065864 | 366,480.56 | yfYo...o6ZV | |
| 07/01/2025 | 3:51:00 PM | sell | $35.87 | $0.00008358 | 0.2437 | 0.065678 | 429,161.72 | 2t53...SKqb | |
| 07/01/2025 | 2:49:01 PM | buy | $9.87 | $0.00008628 | 0.06721 | 0.065871 | 114,470.38 | 3J9G...Egod | |
| 07/01/2025 | 2:36:46 PM | buy | $1.08 | $0.00008677 | 0.007355 | 0.065869 | 12,531.96 | 2nzt...jvWq | |
| 07/01/2025 | 2:35:59 PM | buy | $37.54 | $0.00008669 | 0.2537 | 0.06586 | 433,050.52 | 64Q9...5qq5 | |
| 07/01/2025 | 2:35:42 PM | buy | $0.2058 | $0.0000866 | 0.00139 | 0.065852 | 2,376.36 | 2NVd...7GwM | |
| 07/01/2025 | 2:34:51 PM | buy | $9.87 | $0.00008643 | 0.06686 | 0.065849 | 114,300.36 | 2WMN...sNtJ | |
| 07/01/2025 | 2:34:22 PM | sell | $48.76 | $0.00008374 | 0.3302 | 0.065672 | 582,319.9 | 4AGW...kKtk | |
| 07/01/2025 | 2:33:52 PM | sell | $30.78 | $0.00008407 | 0.2083 | 0.065689 | 366,184.96 | 3EjM...A45b | |
| 07/01/2025 | 2:32:15 PM | sell | $137.56 | $0.00008478 | 0.9291 | 0.065726 | 1.62M | 2kgp...dbrf | |
| 07/01/2025 | 2:09:51 PM | buy | $9.12 | $0.00008854 | 0.06128 | 0.065943 | 103,106.84 | 42N2...fR4p | |
| 07/01/2025 | 2:07:23 PM | sell | $371.92 | $0.00008687 | 2.49 | 0.065834 | 4.28M | 2hCe...7Ree | |
| 07/01/2025 | 2:07:20 PM | buy | $4.94 | $0.00009096 | 0.03318 | 0.066109 | 54,313.1 | 4Eyc...VVDX |