Info about ufun-SOL pair
- Pooled ufun:
- 219.96M
- Pooled SOL:
- $229.5
ufun/SOL price stats on Solana
As of June 22, 2025, the current price of ufun token on DEX Meteora is $0.0001509. ufun price is down -18.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,696.14. ufun token contract is jQxGhh5r78RVp8Q5yAcjoy6ing5tFx5BSHV2nprP3cu with a market cap $150,963.06. The liquidity pool contract is EaQVC8k3sFh8hyeZy4kusQZcqgQM5VCR5ezjQuwfxS6H with total value locked (TVL) of $64,126.47. The ufun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ufun/SOL now?
The current liquidity of ufun/SOL with the contract address EaQVC8k3sFh8hyeZy4kusQZcqgQM5VCR5ezjQuwfxS6H is $64,126.47.
How many transactions are there in the ufun/SOL pool in the last 24 hours?
The total transactions of ufun/SOL is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ufun/SOL pool in the last 24 hours?
ufun/SOL pool has a trading volume of $7,696.14 in the last 24 hours.
What is the exchange rate of 1 ufun to SOL?
The exchange rate of 1 ufun to SOL is 0.00000112, captured at 3:07 AM UTC.
How much is 1 ufun in dollars?
The price of converting 1 ufun to USD is $0.0001509 today.
ufun-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:09:46 AM | sell | $0.3622 | $0.0001509 | 0.002689 | 0.05112 | 2,399.8 | 5bdD...SfRd | |
06/22/2025 | 12:30:34 AM | buy | $9.48 | $0.0001574 | 0.06972 | 0.051157 | 60,250.66 | 3p51...ochx | |
06/22/2025 | 12:26:08 AM | sell | $0.2311 | $0.0001525 | 0.001696 | 0.051119 | 1,514.95 | 4gnC...DvtW | |
06/22/2025 | 12:15:33 AM | buy | $930.22 | $0.0001521 | 6.88 | 0.051125 | 6.12M | 5oYj...Dzyz | |
06/21/2025 | 11:59:32 PM | sell | $28.63 | $0.0001436 | 0.2115 | 0.05106 | 199,408.75 | 3FNy...CrzB | |
06/21/2025 | 11:41:06 PM | sell | $5.79 | $0.0001413 | 0.04351 | 0.051061 | 40,980.08 | 2Lfa...P8qo | |
06/21/2025 | 11:31:46 PM | buy | $532.27 | $0.0001441 | 3.98 | 0.051079 | 3.69M | vfrr...FYxD | |
06/21/2025 | 9:43:46 PM | buy | $0.2985 | $0.0001422 | 0.002228 | 0.051061 | 2,099.27 | 2fZd...N5Pf | |
06/21/2025 | 9:32:21 PM | sell | $218.01 | $0.0001376 | 1.63 | 0.051034 | 1.58M | 4soq...1Urp | |
06/21/2025 | 8:38:10 PM | buy | $1.36 | $0.0001488 | 0.009875 | 0.051076 | 9,175.28 | 4shy...snBS | |
06/21/2025 | 8:37:30 PM | buy | $15.16 | $0.0001488 | 0.1095 | 0.051075 | 101,843.73 | 58K6...tFeb | |
06/21/2025 | 8:24:47 PM | sell | $217.83 | $0.0001442 | 1.58 | 0.051047 | 1.51M | 57Ce...8XYd | |
06/21/2025 | 8:13:41 PM | buy | $0.2991 | $0.0001499 | 0.002173 | 0.051089 | 1,994.65 | 2UWR...owsZ | |
06/21/2025 | 8:13:31 PM | buy | $6.16 | $0.0001499 | 0.04482 | 0.051089 | 41,144.65 | 4B7F...8X2q | |
06/21/2025 | 8:12:58 PM | sell | $220.28 | $0.0001458 | 1.6 | 0.051061 | 1.51M | 3Fbg...qFRq | |
06/21/2025 | 7:44:16 PM | buy | $1.36 | $0.0001522 | 0.009875 | 0.051103 | 8,948.09 | 4MK6...5AjV | |
06/21/2025 | 6:54:54 PM | sell | $2.93 | $0.000148 | 0.02117 | 0.051068 | 19,813.54 | 5X4X...RqmC | |
06/21/2025 | 5:52:53 PM | buy | $13.81 | $0.000153 | 0.0996 | 0.051103 | 90,273.33 | 3LBu...Ys5m | |
06/21/2025 | 5:52:52 PM | sell | $307.56 | $0.0001494 | 2.21 | 0.051077 | 2.06M | A3E6...mxpT | |
06/21/2025 | 5:02:07 PM | buy | $0.2992 | $0.0001577 | 0.00213 | 0.051123 | 1,897.17 | 3fDU...zpGH |