WhatToFarm
/
Get started
12 Swap

Info about ufun-SOL pair

Price USD
$0.0001509
Price
0.05112 SOL
TVL
$64,126.47
MKT CAP
$151K
5m
0%
1h
0%
4h
4.72%
24h
-18.51%
Share
TXNS
55
Buys
27
Sells
28
Volume
8K
Telegram price alerts
Pair:
EaQVC8k3sFh8hyeZy4kusQZcqgQM5VCR5ezjQuwfxS6H
ufun:
jQxGhh5r78RVp8Q5yAcjoy6ing5tFx5BSHV2nprP3cu
SOL:
So11111111111111111111111111111111111111112
Pooled ufun:
219.96M
Pooled SOL:
$229.5

ufun/SOL price stats on Solana

As of June 22, 2025, the current price of ufun token on DEX Meteora is $0.0001509. ufun price is down -18.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,696.14. ufun token contract is jQxGhh5r78RVp8Q5yAcjoy6ing5tFx5BSHV2nprP3cu with a market cap $150,963.06. The liquidity pool contract is EaQVC8k3sFh8hyeZy4kusQZcqgQM5VCR5ezjQuwfxS6H with total value locked (TVL) of $64,126.47. The ufun/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ufun/SOL with the contract address EaQVC8k3sFh8hyeZy4kusQZcqgQM5VCR5ezjQuwfxS6H is $64,126.47.

The total transactions of ufun/SOL is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

ufun/SOL pool has a trading volume of $7,696.14 in the last 24 hours.

The exchange rate of 1 ufun to SOL is 0.00000112, captured at 3:07 AM UTC.

The price of converting 1 ufun to USD is $0.0001509 today.

ufun-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20252:09:46 AMsell$0.3622$0.00015090.0026890.051122,399.8
Cn4B9...pEgQ
5bdD...SfRd
06/22/202512:30:34 AMbuy$9.48$0.00015740.069720.05115760,250.66
9Ekdk...6Z4p
3p51...ochx
06/22/202512:26:08 AMsell$0.2311$0.00015250.0016960.0511191,514.95
2qDmZ...QQWM
4gnC...DvtW
06/22/202512:15:33 AMbuy$930.22$0.00015216.880.0511256.12M
8Vn4w...N5cB
5oYj...Dzyz
06/21/202511:59:32 PMsell$28.63$0.00014360.21150.05106199,408.75
J2c5d...eJ5v
3FNy...CrzB
06/21/202511:41:06 PMsell$5.79$0.00014130.043510.05106140,980.08
GbvkG...RLq4
2Lfa...P8qo
06/21/202511:31:46 PMbuy$532.27$0.00014413.980.0510793.69M
FeFnC...9GPJ
vfrr...FYxD
06/21/20259:43:46 PMbuy$0.2985$0.00014220.0022280.0510612,099.27
3FBUs...o9bH
2fZd...N5Pf
06/21/20259:32:21 PMsell$218.01$0.00013761.630.0510341.58M
EzZxo...aiki
4soq...1Urp
06/21/20258:38:10 PMbuy$1.36$0.00014880.0098750.0510769,175.28
5B8Y6...Y6es
4shy...snBS
06/21/20258:37:30 PMbuy$15.16$0.00014880.10950.051075101,843.73
2Njun...QvKE
58K6...tFeb
06/21/20258:24:47 PMsell$217.83$0.00014421.580.0510471.51M
HRnGi...6j8G
57Ce...8XYd
06/21/20258:13:41 PMbuy$0.2991$0.00014990.0021730.0510891,994.65
3FBUs...o9bH
2UWR...owsZ
06/21/20258:13:31 PMbuy$6.16$0.00014990.044820.05108941,144.65
GbvkG...RLq4
4B7F...8X2q
06/21/20258:12:58 PMsell$220.28$0.00014581.60.0510611.51M
HRnGi...6j8G
3Fbg...qFRq
06/21/20257:44:16 PMbuy$1.36$0.00015220.0098750.0511038,948.09
5B8Y6...Y6es
4MK6...5AjV
06/21/20256:54:54 PMsell$2.93$0.0001480.021170.05106819,813.54
8qPBX...WyM6
5X4X...RqmC
06/21/20255:52:53 PMbuy$13.81$0.0001530.09960.05110390,273.33
GSB7W...kcRa
3LBu...Ys5m
06/21/20255:52:52 PMsell$307.56$0.00014942.210.0510772.06M
4wKs6...6zX6
A3E6...mxpT
06/21/20255:02:07 PMbuy$0.2992$0.00015770.002130.0511231,897.17
3FBUs...o9bH
3fDU...zpGH