WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01294
Price
0.0001506 SOL
TVL
$362.6
MKT CAP
$12.9M
5m
0%
1h
5.75%
4h
8.06%
24h
7.80%
Share
TXNS
15
Buys
11
Sells
4
Volume
7
Telegram price alerts
Pair:
5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
14,981.67
Pooled SOL:
$1.96

UFD/SOL price stats on Solana

As of May 20, 2026, the current price of UFD token on DEX Meteora is $0.01294. UFD price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.06. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,945,473.14. The liquidity pool contract is 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt with total value locked (TVL) of $362.60. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt is $362.60.

The total transactions of UFD/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

UFD/SOL pool has a trading volume of $7.06 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001506, captured at 4:07 PM UTC.

The price of converting 1 UFD to USD is $0.01294 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20263:35:11 PMbuy$0.4987$0.012940.0058030.000150638.52
26ooG...FtEb
4inr...xoax
05/20/20263:34:44 PMbuy$0.5077$0.012860.0059110.000149839.45
SHARK...gSHC
4H3v...nAfS
05/20/20263:34:28 PMbuy$0.4294$0.012810.0049970.000149133.51
2xPGP...yzko
4o8o...69C3
05/20/20263:34:06 PMbuy$0.3818$0.012750.0044430.000148429.92
rLsi2...f8uy
5rxV...y2K3
05/20/20263:33:43 PMbuy$0.5404$0.01270.0062830.000147742.52
SHARK...gSHC
38LR...J3sb
05/20/20263:33:09 PMbuy$0.711$0.012610.0082740.000146756.37
SHARK...gSHC
3C57...5m7B
05/20/20263:07:07 PMbuy$0.383$0.012490.0044750.000145930.66
rLsi2...f8uy
2g2b...VL5v
05/20/20263:00:05 PMbuy$0.1374$0.012490.00160.000145510.99
2QfBN...WW2T
2v69...4Snd
05/20/20262:59:27 PMbuy$0.9727$0.012340.011330.000143978.77
UUAhs...V8yd
5Eqk...3b3u
05/20/20262:58:26 PMbuy$0.8583$0.012240.0099940.000142570.11
b619E...qfG2
3gyp...DLR1
05/20/202611:39:26 AMbuy$0.05394$0.011980.00063620.00014134.5
Ef5kF...ZAM6
5zXB...mE5q
05/20/20264:43:30 AMsell$0.1497$0.011780.0017820.000140212.71
5vdfX...7oGW
2YBJ...YinN
05/20/20262:29:23 AMsell$0.543$0.011890.0064480.000141245.66
2QfBN...WW2T
34hi...h8fT
05/20/20262:29:11 AMsell$0.5677$0.011960.006740.00014247.43
GQEZD...VWyA
oAU5...NbAx
05/19/20268:27:24 PMsell$0.3285$0.0120.0038950.000142327.35
rLsi2...f8uy
3bQr...yfyX
05/19/202612:17:11 AMbuy$0.2911$0.012190.0034020.000142523.87
rLsi2...f8uy
3ZiP...TboF
05/18/202610:08:19 PMsell$0.198$0.012050.0023120.000140816.42
FfPc1...xUav
36ZG...9JDo
05/18/20266:29:06 PMsell$0.3755$0.01190.0044810.000142131.53
rLsi2...f8uy
4Po2...2u6A
05/18/20263:39:06 PMsell$0.2475$0.012040.0029460.000143320.55
5AW8p...pJyD
4GA5...Aowz
05/18/20263:06:45 PMsell$0.1$0.012020.0011940.00014368.32
MkwdJ...dh7S
3GBr...cQ4C