- WhatToFarm
- Solana
- Meteora
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 18,557.05
- Pooled SOL:
- $1.51
UFD/SOL price stats on Solana
As of September 18, 2025, the current price of UFD token on DEX Meteora is $0.02253. UFD price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $56.35. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $22,534,615.17. The liquidity pool contract is 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt with total value locked (TVL) of $800.38. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt is $800.38.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $56.35 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00008958, captured at 6:16 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.02253 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:06:27 PM | sell | $1.71 | $0.02253 | 0.006829 | 0.00008958 | 76.23 | yH6v...ftV3 | |
| 09/18/2025 | 3:55:31 PM | sell | $1.18 | $0.02242 | 0.004782 | 0.0000902 | 53.01 | Mtom...291f | |
| 09/18/2025 | 3:38:28 PM | sell | $0.848 | $0.02253 | 0.003411 | 0.00009064 | 37.63 | 3dAL...MZ6E | |
| 09/18/2025 | 3:21:27 PM | sell | $0.8042 | $0.02265 | 0.00323 | 0.000091 | 35.49 | 66DF...MJRj | |
| 09/18/2025 | 2:18:11 PM | sell | $0.8449 | $0.02258 | 0.003418 | 0.00009136 | 37.41 | kcLr...yMSJ | |
| 09/18/2025 | 11:56:36 AM | buy | $1.16 | $0.02255 | 0.004752 | 0.00009173 | 51.8 | 5Xxs...rAiq | |
| 09/18/2025 | 9:24:48 AM | sell | $0.7905 | $0.02251 | 0.003203 | 0.00009121 | 35.11 | UTsY...SaRj | |
| 09/18/2025 | 6:05:09 AM | sell | $0.4966 | $0.02241 | 0.002027 | 0.00009149 | 22.15 | 3cMn...Sg4w | |
| 09/18/2025 | 1:45:15 AM | sell | $2 | $0.02274 | 0.008099 | 0.00009204 | 87.99 | 3Khq...vMCi | |
| 09/18/2025 | 12:05:01 AM | buy | $1.13 | $0.02263 | 0.004644 | 0.00009267 | 50.11 | 4dBm...82DU | |
| 09/17/2025 | 11:29:11 PM | buy | $0.3626 | $0.02261 | 0.00148 | 0.00009233 | 16.03 | 3RXH...7gK2 | |
| 09/17/2025 | 9:50:41 PM | buy | $0.5242 | $0.02214 | 0.002181 | 0.00009212 | 23.67 | a2ck...NuMC | |
| 09/17/2025 | 9:50:43 PM | buy | $0.03278 | $0.02217 | 0.0001363 | 0.00009225 | 1.47 | 2gMg...CbkV | |
| 09/17/2025 | 9:50:39 PM | buy | $8.37 | $0.02245 | 0.03484 | 0.00009343 | 372.96 | 5goj...5pSL | |
| 09/17/2025 | 9:50:41 PM | buy | $0.2532 | $0.0221 | 0.001053 | 0.00009194 | 11.45 | 3f26...rd1c | |
| 09/17/2025 | 9:50:39 PM | buy | $5.47 | $0.02227 | 0.02277 | 0.00009268 | 245.68 | SorR...vBWY | |
| 09/17/2025 | 9:50:39 PM | sell | $8.56 | $0.02234 | 0.03563 | 0.00009294 | 383.35 | Wkna...Js44 | |
| 09/17/2025 | 9:50:39 PM | sell | $14.76 | $0.02269 | 0.06141 | 0.00009443 | 650.27 | 3QpC...jubB | |
| 09/17/2025 | 9:50:40 PM | sell | $4.49 | $0.02222 | 0.01868 | 0.00009246 | 202.12 | 2Zez...RkTg | |
| 09/17/2025 | 9:16:15 PM | sell | $1.55 | $0.02343 | 0.006529 | 0.00009824 | 66.45 | 3bYX...zPDV |