WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008019
Price
0.00009571 SOL
TVL
$280.34
MKT CAP
$8M
5m
0%
1h
0%
4h
1.85%
24h
0.73%
Share
TXNS
16
Buys
12
Sells
4
Volume
5
Telegram price alerts
Pair:
5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
18,469.07
Pooled SOL:
$1.57

UFD/SOL price stats on Solana

As of February 18, 2026, the current price of UFD token on DEX Meteora is $0.008019. UFD price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.15. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,019,082.25. The liquidity pool contract is 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt with total value locked (TVL) of $280.35. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt is $280.35.

The total transactions of UFD/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

UFD/SOL pool has a trading volume of $5.15 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00009571, captured at 5:37 PM UTC.

The price of converting 1 UFD to USD is $0.008019 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20263:40:52 PMbuy$0.5191$0.0080190.0061960.0000957164.74
Catye...rSiP
6x8U...af4m
02/18/20261:00:09 PMbuy$0.4068$0.00790.0048970.0000951151.49
4aFmy...q9uR
2AsY...537v
02/18/202612:11:30 PMbuy$0.3837$0.0078730.0046110.0000945948.74
GxDC9...pXSq
4JMJ...kSMN
02/18/202611:00:37 AMbuy$0.008009$0.0079390.000095160.000094341
JBRAz...h5qC
2xUV...KUG6
02/18/202610:59:24 AMbuy$0.00801$0.007940.000095160.000094331
D89oR...rsh9
5WWV...2wqw
02/18/202610:58:28 AMbuy$0.008016$0.0079450.000095160.000094321
AjrJ5...KMUK
5kZ2...D7Ed
02/18/202610:57:20 AMbuy$0.008007$0.0079350.000095160.000094311
CWgyk...Vw5Y
4vmJ...m5Wm
02/18/202610:55:56 AMbuy$0.008016$0.0079430.000095160.00009431
GSy1H...xxjP
56SY...xnVk
02/18/202612:38:52 AMbuy$0.1784$0.0080410.0020890.0000941822.18
F8rHo...Ku5q
z9vb...BuQZ
02/17/202610:34:30 PMsell$0.9034$0.0079880.010590.00009364113.1
DnMmk...uksk
28DM...84VF
02/17/202610:34:30 PMbuy$0.4262$0.0080.0049970.0000937953.27
Catye...rSiP
44iN...PHEz
02/17/202610:18:11 PMsell$0.7457$0.0080730.0087460.0000946992.37
Catye...rSiP
53yA...VGQK
02/17/20266:58:07 PMsell$0.7807$0.0081610.0091510.0000956595.66
F8rHo...Ku5q
23km...65HT
02/17/20266:25:46 PMbuy$0.5347$0.0081270.0063340.0000962765.79
Catye...rSiP
2yMZ...zJyJ
02/17/20266:04:41 PMbuy$0.1783$0.0080160.0021310.0000958122.24
F8rHo...Ku5q
vhrx...hHFP
02/17/20263:57:02 PMsell$0.05443$0.0079610.00065140.000095276.83
9S9tv...PtHW
48mh...S35F
02/17/20262:31:40 PMsell$0.4266$0.008140.0050090.0000955852.41
8nLF4...NDkS
3jrG...wAeW
02/17/20261:31:18 PMsell$0.4952$0.008160.0058360.0000961660.68
Catye...rSiP
5q9U...bMkB
02/17/20263:28:01 AMsell$0.2922$0.0083970.0033640.0000966634.8
ED7Hh...faoL
29UD...enTd
02/17/20262:33:22 AMsell$0.3382$0.0084510.0038840.0000970640.01
2brs1...nsqP
V6uJ...ChHJ