- WhatToFarm
- Solana
- Meteora
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 23,269.6
- Pooled SOL:
- $85,248.42
UFD/SOL price stats on Solana
As of May 18, 2025, the current price of UFD token on DEX Meteora is $0.03904. UFD price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $54.15. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $39,047,576.49. The liquidity pool contract is 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt with total value locked (TVL) of $14,359,770.04. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt is $14,359,770.04.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $54.15 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0002318, captured at 9:51 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.03904 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 9:29:31 PM | buy | $3.38 | $0.03904 | 0.02006 | 0.0002318 | 86.57 | 5DVw...EqNQ | |
| 05/18/2025 | 9:20:22 PM | buy | $0.8267 | $0.03821 | 0.004919 | 0.0002273 | 21.63 | 5FYN...nQGC | |
| 05/18/2025 | 6:24:49 PM | sell | $1.09 | $0.0398 | 0.006415 | 0.0002335 | 27.47 | 54gy...6qVJ | |
| 05/18/2025 | 6:12:04 PM | sell | $1.09 | $0.03995 | 0.006414 | 0.0002344 | 27.35 | aHpd...K8nX | |
| 05/18/2025 | 5:33:46 PM | sell | $1.12 | $0.04137 | 0.006422 | 0.0002362 | 27.18 | 3Nx7...7QrB | |
| 05/18/2025 | 5:28:37 PM | sell | $1.5 | $0.04156 | 0.008624 | 0.0002382 | 36.2 | 448m...8z33 | |
| 05/18/2025 | 5:22:25 PM | buy | $1.12 | $0.04199 | 0.006396 | 0.0002395 | 26.7 | 25WH...Q2Lh | |
| 05/18/2025 | 4:55:08 PM | buy | $2.25 | $0.04173 | 0.01279 | 0.0002371 | 53.94 | 4mw4...PtgP | |
| 05/18/2025 | 4:08:31 PM | buy | $1.1 | $0.04148 | 0.006273 | 0.0002356 | 26.61 | VRPs...657R | |
| 05/18/2025 | 3:37:24 PM | buy | $1.11 | $0.04078 | 0.006396 | 0.0002331 | 27.43 | VX3W...an4N | |
| 05/18/2025 | 2:38:38 PM | buy | $1.11 | $0.04002 | 0.006396 | 0.0002301 | 27.79 | 4WmN...88ji | |
| 05/18/2025 | 2:03:29 PM | buy | $2.18 | $0.0395 | 0.01265 | 0.0002287 | 55.31 | 4eFX...AQfk | |
| 05/18/2025 | 12:47:26 PM | sell | $1.09 | $0.03886 | 0.006425 | 0.0002271 | 28.28 | 24sw...F4v3 | |
| 05/18/2025 | 11:51:54 AM | sell | $1.09 | $0.03899 | 0.006415 | 0.0002281 | 28.12 | XAEh...pgtz | |
| 05/18/2025 | 11:00:26 AM | buy | $1.09 | $0.03929 | 0.006396 | 0.0002292 | 27.9 | 3CPw...gLzo | |
| 05/18/2025 | 10:50:18 AM | buy | $1.09 | $0.03903 | 0.006396 | 0.0002282 | 28.02 | 5nHJ...DajA | |
| 05/18/2025 | 9:44:44 AM | sell | $1.09 | $0.03891 | 0.006426 | 0.0002279 | 28.19 | 4fDC...y2Up | |
| 05/18/2025 | 8:44:50 AM | sell | $0.07709 | $0.03887 | 0.0004506 | 0.0002272 | 1.98 | 3a5i...LxzP | |
| 05/18/2025 | 8:44:44 AM | buy | $2.18 | $0.0389 | 0.01279 | 0.0002274 | 56.23 | 3j12...13ab | |
| 05/18/2025 | 8:25:17 AM | sell | $0.2746 | $0.0387 | 0.0016 | 0.0002255 | 7.09 | 3QiP...MH2b |