- WhatToFarm
- Solana
- Meteora
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 19,508.65
- Pooled SOL:
- $1.46
UFD/SOL price stats on Solana
As of November 5, 2025, the current price of UFD token on DEX Meteora is $0.01366. UFD price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $134.60. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,665,831.08. The liquidity pool contract is 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt with total value locked (TVL) of $492.21. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt is $492.21.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $134.60 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00008845, captured at 7:25 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01366 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:10:16 AM | buy | $0.8577 | $0.01366 | 0.005551 | 0.00008845 | 62.76 | 3Ffi...2JHC | |
| 11/05/2025 | 1:45:00 AM | sell | $0.8269 | $0.01302 | 0.005588 | 0.00008803 | 63.47 | 2MP5...KHNc | |
| 11/05/2025 | 1:44:31 AM | sell | $0.02282 | $0.01307 | 0.0001541 | 0.00008833 | 1.74 | 3GS3...SXM5 | |
| 11/05/2025 | 1:44:10 AM | sell | $0.1438 | $0.01308 | 0.0009715 | 0.00008839 | 10.99 | 3iyt...3fYh | |
| 11/05/2025 | 1:43:49 AM | buy | $4.19 | $0.01294 | 0.0283 | 0.00008737 | 323.99 | 67GR...Nw2Z | |
| 11/05/2025 | 1:43:48 AM | buy | $3.22 | $0.01308 | 0.02176 | 0.00008831 | 246.41 | yugd...QopF | |
| 11/05/2025 | 1:43:49 AM | sell | $2.47 | $0.01279 | 0.01671 | 0.00008635 | 193.59 | 521H...r6cQ | |
| 11/05/2025 | 1:43:49 AM | sell | $2.53 | $0.01305 | 0.01712 | 0.00008813 | 194.31 | 4P2T...48c7 | |
| 11/05/2025 | 1:43:48 AM | buy | $8.19 | $0.01248 | 0.05528 | 0.00008425 | 656.13 | EdUd...K8U4 | |
| 11/05/2025 | 1:42:40 AM | sell | $0.768 | $0.012 | 0.005204 | 0.00008132 | 63.99 | 4K5V...o665 | |
| 11/05/2025 | 1:41:13 AM | sell | $1.12 | $0.01207 | 0.007663 | 0.00008197 | 93.47 | 47jT...GWn5 | |
| 11/05/2025 | 1:40:53 AM | sell | $0.3118 | $0.01216 | 0.002113 | 0.00008247 | 25.62 | 3vnF...jSWt | |
| 11/05/2025 | 1:40:30 AM | buy | $0.141 | $0.01221 | 0.0009557 | 0.00008279 | 11.54 | 629M...nt37 | |
| 11/05/2025 | 1:40:30 AM | buy | $0.2044 | $0.01223 | 0.001385 | 0.00008291 | 16.71 | 2m4N...fGX3 | |
| 11/05/2025 | 1:40:29 AM | buy | $0.2949 | $0.01217 | 0.001998 | 0.00008246 | 24.23 | b1NQ...nbVq | |
| 11/05/2025 | 1:40:29 AM | buy | $0.2554 | $0.01219 | 0.00173 | 0.00008265 | 20.93 | 2VHA...RN92 | |
| 11/05/2025 | 1:40:28 AM | sell | $9.53 | $0.01258 | 0.0646 | 0.00008526 | 757.67 | 2Gny...TEQa | |
| 11/05/2025 | 12:58:28 AM | sell | $0.5785 | $0.01373 | 0.003763 | 0.00008934 | 42.12 | 3kUZ...RbVv | |
| 11/05/2025 | 12:58:28 AM | sell | $0.6573 | $0.01366 | 0.004275 | 0.00008891 | 48.08 | 3da1...ZLvf | |
| 11/05/2025 | 12:33:36 AM | sell | $0.6503 | $0.01376 | 0.004241 | 0.00008977 | 47.24 | 3PQo...EBpb |