WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008363
Price
0.0001086 SOL
TVL
$277.5
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.45%
24h
1.43%
Share
TXNS
37
Buys
14
Sells
23
Volume
4
Telegram price alerts
Pair:
5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
17,596.11
Pooled SOL:
$1.69

UFD/SOL price stats on Solana

As of August 18, 2026, the current price of UFD token on DEX Meteora is $0.008363. UFD price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3.53. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,362,887.68. The liquidity pool contract is 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt with total value locked (TVL) of $277.51. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt is $277.51.

The total transactions of UFD/SOL is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

UFD/SOL pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001086, captured at 5:11 PM UTC.

The price of converting 1 UFD to USD is $0.008363 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20264:57:14 PMbuy$0.02393$0.0083630.00031080.00010862.86
AbioP...NSzT
3nbN...fCKe
08/18/20263:40:03 PMsell$0.09919$0.0083250.0012880.000108111.91
DkqdX...Bucm
4FeH...u7SP
08/18/202611:19:02 AMsell$0.1149$0.008250.0015080.000108313.92
8psNv...VRtf
uyVi...vBmJ
08/18/202611:15:13 AMsell$0.03376$0.0082410.00044410.00010844.09
6rUpJ...HLY4
4uHQ...KGpL
08/18/202611:10:44 AMsell$0.01548$0.0082350.00020390.00010841.88
8AWar...5qsH
2Z96...fExR
08/18/20268:51:10 AMsell$0.05327$0.0082410.00070130.00010856.46
Fbg36...qjQ3
65zJ...ibn7
08/18/20263:38:53 AMsell$0.09241$0.0081960.0012240.000108611.27
5Ecy7...NakT
5dY9...irhF
08/18/20263:17:58 AMbuy$0.07527$0.0082210.00099950.00010919.15
8uABu...1HuD
5TFg...189d
08/18/20263:17:57 AMbuy$0.147$0.0082080.0019520.000108917.91
B3kqH...Qe59
3EQ9...L15b
08/18/20263:17:43 AMbuy$0.09664$0.0081860.0012830.000108611.8
3BGUo...tjz5
VpPf...UBTC
08/18/20263:17:43 AMbuy$0.07527$0.0081960.00099940.00010889.18
7bFdj...JVn4
3JrJ...t6D5
08/18/20263:17:26 AMsell$0.2168$0.0081530.0028780.000108226.58
FYCV8...xrUe
HhJX...2ng5
08/18/20263:17:26 AMsell$0.2174$0.0081780.0028870.000108526.59
EgShv...nJxH
268i...1VyV
08/18/20263:17:25 AMsell$0.1452$0.0081990.0019280.000108817.71
6ejRS...UfWX
54P2...8Gwd
08/18/20263:17:22 AMsell$0.003968$0.0082070.000052690.00010890.4835
F2iNd...fLhf
4VYB...kVEL
08/18/20263:17:19 AMsell$0.00992$0.0082080.00013170.00010891.2
C3scM...6PRB
TPvh...wAs5
08/18/20263:17:16 AMsell$0.009922$0.0082090.00013170.0001091.2
HjxEo...kbHt
2APV...3R9g
08/18/20263:17:16 AMsell$0.2502$0.0082240.0033220.000109130.43
6pkLB...ZbZP
3R6F...hykv
08/18/20263:17:15 AMsell$0.003983$0.0082380.000052890.00010930.4835
F2iNd...fLhf
yrqR...mnLx
08/18/20263:17:14 AMsell$0.001672$0.0082380.000022210.00010930.203
FZT2j...dNmh
2eeL...RguJ