WhatToFarm
/
12 Swap

Info about TUNA-SOL pair

Price USD
$0.04216
Price
0.0002387 SOL
TVL
$48,954.7
MKT CAP
$42.2M
5m
0.91%
1h
4.37%
4h
38.91%
24h
54.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
464K
Telegram price alerts
Pair:
Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky
TUNA:
TUNAfXDZEdQizTMTh3uEvNvYqJmqFHZbEJt8joP4cyx
SOL:
So11111111111111111111111111111111111111112
Pooled TUNA:
194,789.92
Pooled SOL:
$230.7

TUNA/SOL price stats on Solana

As of August 11, 2025, the current price of TUNA token on DEX Meteora is $0.04216. TUNA price is up 54.87% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $464,054.98. TUNA token contract is TUNAfXDZEdQizTMTh3uEvNvYqJmqFHZbEJt8joP4cyx with a market cap $42,166,248.66. The liquidity pool contract is Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky with total value locked (TVL) of $48,954.70. The TUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TUNA/SOL with the contract address Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky is $48,954.70.

The total transactions of TUNA/SOL is 2620 in the last 24 hours, 1368 of which are buy transactions, and 1252 are sales transactions.

TUNA/SOL pool has a trading volume of $464,054.98 in the last 24 hours.

The exchange rate of 1 TUNA to SOL is 0.0002387, captured at 8:47 PM UTC.

The price of converting 1 TUNA to USD is $0.04216 today.

TUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20258:47:13 PMbuy$11.11$0.042160.062910.0002387263.493GNB...1nvJ
08/11/20258:47:13 PMbuy$4.22$0.042160.02390.0002387100.123tf2...3W9b
08/11/20258:46:45 PMbuy$100.01$0.042150.56650.00023872,372.623PRQ...uaPX
08/11/20258:46:45 PMbuy$3.01$0.042150.017050.000238771.432GeD...r91N
08/11/20258:46:43 PMsell$300.08$0.042051.690.00023827,1362xBd...ghiV
08/11/20258:46:09 PMsell$14.04$0.042310.079540.0002397331.8266sN...mLLc
08/11/20258:45:54 PMbuy$26.8$0.042470.15180.0002406631.064kGc...hUZ6
08/11/20258:45:29 PMsell$299.89$0.042291.690.00023977,090.55Xyv...pKSm
08/11/20258:45:01 PMbuy$52.21$0.042450.29590.00024061,229.79pBiG...rc2V
08/11/20258:44:57 PMbuy$300.04$0.042451.70.00024067,066.72uB5...NNaf
08/11/20258:43:40 PMbuy$1$0.042090.0057240.000238723.974hMo...ZYcF
08/11/20258:43:39 PMsell$300.32$0.042251.70.00023977,107.352wy...dn6a
08/11/20258:43:24 PMbuy$299.89$0.042431.70.00024067,067.565eHU...EB6x
08/11/20258:43:10 PMbuy$0.3789$0.042090.0021490.000238794f75...TXiU
08/11/20258:42:45 PMbuy$2.19$0.04210.012460.000238752.185Rut...WSoH
08/11/20258:42:40 PMbuy$4.59$0.04210.026070.0002387109.22yfD...cXDq
08/11/20258:42:40 PMsell$481.93$0.042322.730.0002411,387.084pY3...EkUc
08/11/20258:42:39 PMsell$175.08$0.042930.9930.00024354,077.822DW2...9ihe
08/11/20258:42:40 PMsell$391.04$0.042712.210.00024229,155.573rj6...8NZM
08/11/20258:42:39 PMsell$4.37$0.042930.024830.0002435101.97sQeb...ybE4