Info about TUNA-SOL pair
- Pooled TUNA:
- 194,789.92
- Pooled SOL:
- $230.7
TUNA/SOL price stats on Solana
As of August 11, 2025, the current price of TUNA token on DEX Meteora is $0.04216. TUNA price is up 54.87% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $464,054.98. TUNA token contract is TUNAfXDZEdQizTMTh3uEvNvYqJmqFHZbEJt8joP4cyx with a market cap $42,166,248.66. The liquidity pool contract is Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky with total value locked (TVL) of $48,954.70. The TUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TUNA/SOL now?
The current liquidity of TUNA/SOL with the contract address Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky is $48,954.70.
How many transactions are there in the TUNA/SOL pool in the last 24 hours?
The total transactions of TUNA/SOL is 2620 in the last 24 hours, 1368 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the TUNA/SOL pool in the last 24 hours?
TUNA/SOL pool has a trading volume of $464,054.98 in the last 24 hours.
What is the exchange rate of 1 TUNA to SOL?
The exchange rate of 1 TUNA to SOL is 0.0002387, captured at 8:47 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.04216 today.
TUNA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 8:47:13 PM | buy | $11.11 | $0.04216 | 0.06291 | 0.0002387 | 263.49 | 3GNB...1nvJ | |
08/11/2025 | 8:47:13 PM | buy | $4.22 | $0.04216 | 0.0239 | 0.0002387 | 100.12 | 3tf2...3W9b | |
08/11/2025 | 8:46:45 PM | buy | $100.01 | $0.04215 | 0.5665 | 0.0002387 | 2,372.62 | 3PRQ...uaPX | |
08/11/2025 | 8:46:45 PM | buy | $3.01 | $0.04215 | 0.01705 | 0.0002387 | 71.43 | 2GeD...r91N | |
08/11/2025 | 8:46:43 PM | sell | $300.08 | $0.04205 | 1.69 | 0.0002382 | 7,136 | 2xBd...ghiV | |
08/11/2025 | 8:46:09 PM | sell | $14.04 | $0.04231 | 0.07954 | 0.0002397 | 331.82 | 66sN...mLLc | |
08/11/2025 | 8:45:54 PM | buy | $26.8 | $0.04247 | 0.1518 | 0.0002406 | 631.06 | 4kGc...hUZ6 | |
08/11/2025 | 8:45:29 PM | sell | $299.89 | $0.04229 | 1.69 | 0.0002397 | 7,090.5 | 5Xyv...pKSm | |
08/11/2025 | 8:45:01 PM | buy | $52.21 | $0.04245 | 0.2959 | 0.0002406 | 1,229.79 | pBiG...rc2V | |
08/11/2025 | 8:44:57 PM | buy | $300.04 | $0.04245 | 1.7 | 0.0002406 | 7,066.7 | 2uB5...NNaf | |
08/11/2025 | 8:43:40 PM | buy | $1 | $0.04209 | 0.005724 | 0.0002387 | 23.97 | 4hMo...ZYcF | |
08/11/2025 | 8:43:39 PM | sell | $300.32 | $0.04225 | 1.7 | 0.0002397 | 7,107.3 | 52wy...dn6a | |
08/11/2025 | 8:43:24 PM | buy | $299.89 | $0.04243 | 1.7 | 0.0002406 | 7,067.56 | 5eHU...EB6x | |
08/11/2025 | 8:43:10 PM | buy | $0.3789 | $0.04209 | 0.002149 | 0.0002387 | 9 | 4f75...TXiU | |
08/11/2025 | 8:42:45 PM | buy | $2.19 | $0.0421 | 0.01246 | 0.0002387 | 52.18 | 5Rut...WSoH | |
08/11/2025 | 8:42:40 PM | buy | $4.59 | $0.0421 | 0.02607 | 0.0002387 | 109.2 | 2yfD...cXDq | |
08/11/2025 | 8:42:40 PM | sell | $481.93 | $0.04232 | 2.73 | 0.00024 | 11,387.08 | 4pY3...EkUc | |
08/11/2025 | 8:42:39 PM | sell | $175.08 | $0.04293 | 0.993 | 0.0002435 | 4,077.82 | 2DW2...9ihe | |
08/11/2025 | 8:42:40 PM | sell | $391.04 | $0.04271 | 2.21 | 0.0002422 | 9,155.57 | 3rj6...8NZM | |
08/11/2025 | 8:42:39 PM | sell | $4.37 | $0.04293 | 0.02483 | 0.0002435 | 101.97 | sQeb...ybE4 |